Skip to main content
Innovator U.S. Equity Buffer ETF - April (BAPR)
BATS: BAPR · Real-Time Price · USD
51.78
-0.14 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
51.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.7851.7851.7851.7851.78-0.28%184
Apr 27, 202651.8851.9551.8551.9251.920.14%7,032
Apr 24, 202651.8151.9551.8151.8551.850.37%6,446
Apr 23, 202651.7651.8351.5251.6651.66-0.28%16,155
Apr 22, 202651.7851.8151.7151.8151.800.55%22,263
Apr 21, 202651.7851.8151.4951.5251.52-0.43%15,870
Apr 20, 202651.7651.7751.6651.7451.74-0.14%9,605
Apr 17, 202651.6651.9051.6651.8151.810.70%10,090
Apr 16, 202651.4051.4851.2951.4551.450.41%14,460
Apr 15, 202651.2251.4251.2251.2451.240.02%27,360
Apr 14, 202650.9351.2550.9351.2351.230.66%19,564
Apr 13, 202650.4950.9050.4950.9050.890.65%14,813
Apr 10, 202650.6850.7250.5550.5750.57-0.14%101,909
Apr 9, 202650.4350.6550.3550.6450.640.66%53,736
Apr 8, 202650.4150.5050.2550.3150.311.55%116,374
Apr 7, 202649.4149.6249.1949.5449.54-0.04%23,439
Apr 6, 202649.4349.5849.3249.5649.560.41%44,746
Apr 2, 202648.8849.4348.8349.3649.360.02%82,370
Apr 1, 202649.2749.8949.2149.3549.350.76%208,683
Mar 31, 202648.3149.0548.2348.9848.982.58%99,067
Mar 30, 202648.0748.1247.5647.7547.750.10%12,584
Mar 27, 202648.0748.0947.6947.7047.70-1.22%15,521
Mar 26, 202648.5148.5848.2848.2948.29-0.61%12,103
Mar 25, 202648.5948.6748.5448.5948.590.45%3,908
Mar 24, 202648.2448.5648.2448.3748.37-0.22%7,655
Mar 23, 202648.4948.6148.4448.4848.480.88%3,468
Mar 20, 202648.2648.3548.0248.0548.05-0.74%7,608
Mar 19, 202648.3748.4748.3048.4148.410.06%6,264
Mar 18, 202648.5848.6048.3848.3848.38-0.50%8,848
Mar 17, 202648.5748.6548.5348.6248.620.27%4,574
Mar 16, 202648.5448.5648.4748.4948.490.50%8,301
Mar 13, 202648.4148.4348.2348.2548.25-0.04%5,462
Mar 12, 202648.3948.4048.2748.2748.27-0.43%14,109
Mar 11, 202648.4948.5348.4248.4848.480.08%3,429
Mar 10, 202648.4448.6548.4448.4448.44-0.02%5,671
Mar 9, 202648.2248.4648.0448.4548.450.46%6,809
Mar 6, 202648.3448.3948.2348.2348.23-0.51%6,764
Mar 5, 202648.4948.4948.3648.4848.48-0.13%22,703
Mar 4, 202648.4548.6448.4548.5448.540.29%16,324
Mar 3, 202648.2148.4548.1648.4048.40-0.27%14,923
Mar 2, 202648.5148.6048.4548.5348.530.06%15,216
Feb 27, 202648.5048.5447.3248.5048.50-0.29%10,164
Feb 26, 202648.5248.6448.5148.6448.640.10%23,028
Feb 25, 202648.5548.6748.5548.5948.590.13%6,034
Feb 24, 202648.5148.5548.4948.5348.530.35%4,403
Feb 23, 202648.4948.4948.3548.3648.36-0.21%3,513
Feb 20, 202648.3748.5148.3748.4648.460.21%12,847
Feb 19, 202648.4248.4548.3448.3648.36-0.08%5,687
Feb 18, 202648.3748.5048.3748.4048.400.14%4,364
Feb 17, 202648.2148.4148.2048.3348.330.10%14,679
Feb 13, 202648.2748.3948.2748.2848.28-0.04%16,074
Feb 12, 202648.4748.4748.3048.3048.30-0.39%9,504
Feb 11, 202648.5448.5448.4348.4948.480.04%7,164
Feb 10, 202648.4548.4848.4348.4748.46-0.03%4,895
Feb 9, 202648.3348.5248.3348.4848.480.25%5,805
Feb 6, 202648.2548.3648.2548.3648.360.51%4,307
Feb 5, 202648.1448.1548.0648.1248.11-0.31%4,881
Feb 4, 202648.3448.3448.1648.2748.27-0.13%5,532
Feb 3, 202648.4248.4248.2448.3348.33-0.15%16,036
Feb 2, 202648.3048.4748.3048.4048.400.18%5,052
Jan 30, 202648.3248.3648.2748.3248.31-0.03%16,588
Jan 29, 202648.3148.3348.2348.3348.33-0.09%17,047
Jan 28, 202648.3448.3948.3348.3848.38-0.02%2,427
Jan 27, 202648.4048.4148.3348.3948.390.08%21,876
Jan 26, 202648.3148.4148.3148.3548.350.11%4,640
Jan 23, 202648.3048.3048.2948.2948.290.06%1,146
Jan 22, 202648.2848.3248.2348.2648.260.17%4,506
Jan 21, 202648.1348.2048.1348.1848.180.44%4,564
Jan 20, 202648.0848.1047.9647.9747.97-0.59%14,838
Jan 16, 202648.2848.2848.2248.2648.250.03%15,556
Jan 15, 202648.2948.3248.2248.2448.240.15%10,206
Jan 14, 202648.1648.2248.1048.1748.17-0.17%6,207
Jan 13, 202648.2548.2548.2148.2548.250.02%7,033
Jan 12, 202648.3248.3348.2248.2448.24-0.04%5,773
Jan 9, 202648.2548.3048.2048.2648.260.19%2,910
Jan 8, 202648.1248.2148.1248.1748.17-0.08%10,781
Jan 7, 202648.2048.2248.1448.2148.210.03%6,520
Jan 6, 202648.1648.2548.1348.2048.190.14%45,908
Jan 5, 202648.1548.1948.1048.1348.130.17%17,276
Jan 2, 202648.1048.1147.9948.0548.050.14%117,936
Dec 31, 202548.0748.1047.9747.9847.98-0.19%6,810
Dec 30, 202548.0548.0948.0548.0748.070.02%12,627
Dec 29, 202548.0848.0848.0348.0648.060.02%6,572
Dec 26, 202548.0548.0848.0548.0548.050.03%2,889
Dec 24, 202547.9948.0447.9948.0448.040.10%2,602
Dec 23, 202547.9748.0047.9747.9947.990.04%12,598
Dec 22, 202547.9847.9847.9347.9747.960.19%4,075
Dec 19, 202547.7147.8847.7147.8847.880.41%2,933
Dec 18, 202547.7047.7947.6847.6847.680.22%11,695
Dec 17, 202547.7547.7547.5847.5847.58-0.30%15,706
Dec 16, 202547.7247.7547.6547.7247.72-0.04%5,919
Dec 15, 202547.7947.8047.6947.7447.740.04%10,577
Dec 12, 202547.7647.7647.6747.7247.72-0.27%12,392
Dec 11, 202547.6947.8547.6947.8547.850.18%15,865
Dec 10, 202547.6547.7747.6347.7647.760.18%45,565
Dec 9, 202547.6947.7147.6447.6847.680.12%2,634
Dec 8, 202547.6647.6647.6147.6247.62-0.15%7,093
Dec 5, 202547.6647.7147.6647.6947.690.16%5,372
Dec 4, 202547.5847.6547.5647.6147.610.07%6,544
Dec 3, 202547.5047.6347.5047.5847.580.11%6,518