Skip to main content
Brown Advisory Sustainable Growth ETF (BASG)
NASDAQ: BASG · Real-Time Price · USD
24.92
-0.36 (-1.43%)
At close: Apr 28, 2026, 4:00 PM EDT
24.92
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BASG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.9625.0024.8224.9024.90-1.52%16,839
Apr 27, 202625.2525.3125.2025.2825.28-0.05%13,819
Apr 24, 202624.9925.3224.9625.3025.301.23%38,055
Apr 23, 202625.1525.1524.8424.9924.99-1.33%25,627
Apr 22, 202625.3025.3325.2425.3325.330.98%10,091
Apr 21, 202625.1325.4425.0625.0825.08-0.16%23,309
Apr 20, 202624.8725.1224.8725.1225.120.42%86,144
Apr 17, 202624.8925.1624.8925.0125.011.50%41,452
Apr 16, 202624.5724.7824.5724.6424.64-0.23%56,608
Apr 15, 202624.5524.7124.5224.7024.701.95%13,212
Apr 14, 202624.0824.2524.0424.2324.231.52%16,920
Apr 13, 202623.2423.8723.2423.8723.872.58%9,477
Apr 10, 202623.3123.3223.1723.2723.27-0.35%15,016
Apr 9, 202623.2023.3623.1623.3523.35-0.45%52,416
Apr 8, 202623.7323.7623.4123.4523.452.57%36,885
Apr 7, 202622.8322.9022.5422.8622.860.12%36,340
Apr 6, 202622.7822.9522.6722.8422.840.31%48,035
Apr 2, 202622.3222.9022.3222.7722.770.02%28,172
Apr 1, 202622.7222.9322.6922.7622.760.18%49,170
Mar 31, 202622.3122.7222.1822.7222.723.32%388,528
Mar 30, 202622.0522.2521.9621.9921.990.11%26,984
Mar 27, 202622.1122.1921.9021.9721.97-2.62%24,597
Mar 26, 202622.7823.0222.5622.5622.56-1.56%57,424
Mar 25, 202623.0123.0622.8422.9222.920.43%62,457
Mar 24, 202622.8622.9322.7422.8222.82-1.34%283,546
Mar 23, 202623.1923.3923.0723.1323.131.60%45,891
Mar 20, 202622.8922.9822.6522.7622.76-1.60%51,615
Mar 19, 202623.0323.1622.9323.1323.13-0.25%15,551
Mar 18, 202623.4423.4423.1723.1923.19-1.25%75,403
Mar 17, 202623.5923.5923.4823.4923.490.65%41,487
Mar 16, 202623.2823.4423.2823.3323.331.34%66,930
Mar 13, 202623.2823.3422.9823.0323.03-0.37%6,829
Mar 12, 202623.4823.4823.1123.1123.11-2.12%147,447
Mar 11, 202623.8223.8223.4723.6123.61-0.25%13,398
Mar 10, 202623.8723.9123.6723.6723.67-1.30%31,754
Mar 9, 202623.4523.9823.4423.9823.980.39%16,780
Mar 6, 202623.7723.9723.7723.8923.89-0.55%28,355
Mar 5, 202624.0624.1523.8224.0224.020.61%10,905
Mar 4, 202623.8823.9723.8623.8723.871.33%99,869
Mar 3, 202623.2223.7223.2023.5623.56-0.87%205,571
Mar 2, 202623.5723.8423.5723.7723.760.19%43,071
Feb 27, 202623.5123.7223.4823.7223.72-0.62%49,919
Feb 26, 202623.8923.9423.6223.8723.870.13%37,214
Feb 25, 202623.6823.8623.6623.8423.841.69%14,497
Feb 24, 202623.4823.5123.4123.4423.441.30%28,907
Feb 23, 202623.3123.3223.0723.1423.14-2.65%27,032
Feb 20, 202623.6123.8723.6123.7723.770.37%9,316
Feb 19, 202623.6123.7123.5523.6823.68-0.42%107,159
Feb 18, 202623.5823.9023.5823.7823.781.24%41,957
Feb 17, 202623.2823.5923.2423.4923.490.01%36,029
Feb 13, 202623.6023.6923.4623.4923.490.14%447,036
Feb 12, 202623.9824.0023.3523.4623.45-2.20%28,899
Feb 11, 202624.1624.1623.8023.9823.98-0.29%33,864
Feb 10, 202624.3224.3424.0524.0524.050.43%15,931
Feb 9, 202623.7724.0023.7723.9523.951.04%37,878
Feb 6, 202623.4023.7123.3723.7023.702.61%35,327
Feb 5, 202623.4323.4623.0523.1023.10-2.08%34,526
Feb 4, 202623.5423.7023.3923.5923.59-0.74%14,472
Feb 3, 202624.7224.7223.5823.7623.76-3.89%37,121
Feb 2, 202624.7524.8724.7124.7324.730.17%182,616
Jan 30, 202625.0225.0224.6324.6824.68-0.99%14,208
Jan 29, 202625.1425.1424.6424.9324.93-1.89%48,621
Jan 28, 202625.5325.5325.4125.4125.41-0.05%20,721
Jan 27, 202625.3825.4625.3525.4225.420.12%40,071
Jan 26, 202625.4125.4425.3925.3925.390.39%22,281
Jan 23, 202625.3225.3925.2625.2925.290.29%5,524
Jan 22, 202625.3025.3125.1925.2225.220.43%43,200
Jan 21, 202625.1525.2124.9225.1125.110.72%121,503
Jan 20, 202625.1725.2524.9224.9324.93-2.68%46,805
Jan 16, 202625.6425.7225.5525.6225.620.01%24,303
Jan 15, 202625.8525.8525.6125.6225.620.27%36,637
Jan 14, 202625.6125.6525.4325.5525.55-1.37%8,273
Jan 13, 202626.0726.0725.8325.9025.90-1.21%1,264,346
Jan 12, 202626.1426.2626.1426.2226.22-0.18%7,111
Jan 9, 202626.2526.3026.0826.2726.270.28%113,907
Jan 8, 202626.2926.2926.1526.1926.19-0.53%18,190
Jan 7, 202626.4226.5126.3226.3326.33-0.36%25,759
Jan 6, 202626.2526.4326.2326.4326.431.21%48,715
Jan 5, 202626.1226.2826.0626.1126.111.15%54,394
Jan 2, 202626.0026.0225.7025.8125.81-0.23%19,715
Dec 31, 202526.1326.1725.8725.8725.87-0.91%59,355
Dec 30, 202526.1626.1826.1026.1126.11-0.26%199,093
Dec 29, 202526.2126.3826.1026.1826.18-0.35%58,564
Dec 26, 202526.2626.2726.2326.2726.270.19%33,850
Dec 24, 202526.1726.2726.1626.2226.220.08%67,457
Dec 23, 202526.0926.2126.0026.2026.200.45%101,955
Dec 22, 202526.0226.1125.9726.0826.080.94%60,520
Dec 19, 202525.7525.9025.6925.8425.840.89%108,425
Dec 18, 202525.5825.7825.5525.6125.611.05%186,586
Dec 17, 202525.7025.7125.3525.3525.35-1.29%21,439
Dec 16, 202525.6525.6925.5425.6825.680.04%19,045
Dec 15, 202525.9525.9525.6725.6725.67-1.09%4,553
Dec 12, 202526.2726.2725.9425.9525.95-1.74%24,743
Dec 11, 202526.2926.4326.1926.4126.410.32%27,249
Dec 10, 202526.1526.3626.0726.3326.330.66%47,905
Dec 9, 202526.1726.1926.1526.1526.150.19%20,927
Dec 8, 202526.1926.2126.0626.1026.10-0.26%12,919
Dec 5, 202526.1926.3126.1726.1726.170.37%3,367
Dec 4, 202526.0026.1025.9726.0726.07-0.02%7,057
Dec 3, 202525.9626.1225.9026.0826.080.48%31,129