JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF (BBAX)

BATS: BBAX · Real-Time Price · USD

59.80

+0.13 (0.22%)

At close: Jun 26, 2026, 4:00 PM EDT

59.80

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.50	60.04	59.48	59.66	59.66	-0.02%	50,753
Jun 25, 2026	59.86	59.96	59.50	59.67	59.67	0.12%	63,926
Jun 24, 2026	59.59	59.80	59.42	59.60	59.60	-0.28%	44,934
Jun 23, 2026	59.67	60.10	59.67	59.77	59.77	-1.25%	290,689
Jun 22, 2026	61.09	61.22	60.97	61.06	60.53	-0.16%	152,761
Jun 18, 2026	61.29	61.42	61.03	61.16	60.63	0.07%	198,366
Jun 17, 2026	61.89	62.18	61.07	61.12	60.59	-1.04%	154,001
Jun 16, 2026	61.78	62.00	61.75	61.76	61.22	1.01%	219,082
Jun 15, 2026	61.74	61.83	61.08	61.14	60.61	-0.28%	171,016
Jun 12, 2026	61.03	61.50	60.90	61.31	60.77	0.66%	265,379
Jun 11, 2026	59.76	60.91	59.70	60.91	60.38	2.63%	527,796
Jun 10, 2026	59.68	60.10	59.33	59.35	58.83	-0.52%	216,060
Jun 9, 2026	59.93	60.17	58.89	59.66	59.14	0.51%	462,366
Jun 8, 2026	59.72	59.84	59.27	59.36	58.84	0.13%	203,929
Jun 5, 2026	60.26	60.27	59.08	59.28	58.76	-3.39%	284,346
Jun 4, 2026	61.40	61.55	61.24	61.36	60.82	-0.58%	348,192
Jun 3, 2026	61.98	61.98	61.69	61.72	61.18	-1.00%	213,320
Jun 2, 2026	62.10	62.41	62.10	62.35	61.80	1.13%	253,237
Jun 1, 2026	61.42	61.85	61.25	61.65	61.11	-0.47%	194,501
May 29, 2026	61.91	62.27	61.88	61.94	61.40	0.75%	249,627
May 28, 2026	61.02	61.62	60.95	61.48	60.94	0.15%	194,012
May 27, 2026	61.42	61.56	61.28	61.39	60.85	-0.32%	316,320
May 26, 2026	61.68	61.68	61.32	61.59	61.05	0.29%	178,537
May 22, 2026	61.52	61.62	61.21	61.41	60.87	-0.71%	170,948
May 21, 2026	61.13	61.97	61.09	61.85	61.31	0.16%	146,151
May 20, 2026	60.85	61.81	60.84	61.75	61.21	1.18%	525,433
May 19, 2026	61.01	61.33	60.79	61.03	60.50	-0.78%	540,045
May 18, 2026	61.53	61.66	61.12	61.51	60.97	0.24%	504,165
May 15, 2026	61.51	61.52	61.13	61.36	60.82	-1.65%	443,670
May 14, 2026	62.44	62.54	62.26	62.39	61.84	0.14%	251,187
May 13, 2026	61.78	62.36	61.75	62.30	61.76	-	232,236
May 12, 2026	62.00	62.34	61.70	62.30	61.76	-0.69%	195,037
May 11, 2026	62.71	62.91	62.65	62.74	62.19	0.23%	196,354
May 8, 2026	62.57	62.75	62.40	62.59	62.04	0.23%	211,784
May 7, 2026	63.47	63.47	62.39	62.45	61.90	-1.60%	178,161
May 6, 2026	63.04	63.49	63.04	63.46	62.91	2.82%	130,361
May 5, 2026	61.60	61.81	61.45	61.72	61.18	1.03%	156,953
May 4, 2026	61.31	61.57	60.83	61.09	60.56	-1.31%	202,200
May 1, 2026	61.90	62.30	61.83	61.90	61.36	-0.40%	124,755
Apr 30, 2026	61.61	62.25	61.49	62.15	61.61	2.80%	218,558
Apr 29, 2026	60.78	60.78	60.24	60.46	59.93	-1.14%	168,591
Apr 28, 2026	61.06	61.28	60.93	61.16	60.63	-0.39%	197,609
Apr 27, 2026	61.46	61.64	61.33	61.40	60.86	-0.10%	171,219
Apr 24, 2026	61.41	61.62	61.21	61.46	60.92	-0.08%	150,356
Apr 23, 2026	61.77	62.00	61.01	61.51	60.97	-0.69%	360,825
Apr 22, 2026	61.88	62.00	61.74	61.94	61.40	0.15%	169,874
Apr 21, 2026	62.61	62.73	61.78	61.85	61.31	-1.75%	205,853
Apr 20, 2026	62.84	62.98	62.67	62.95	62.40	-0.21%	165,681
Apr 17, 2026	63.26	63.61	63.02	63.08	62.53	0.75%	165,558
Apr 16, 2026	62.81	62.85	62.38	62.61	62.06	-1.03%	170,289
Apr 15, 2026	63.05	63.35	62.95	63.26	62.71	-0.17%	179,581
Apr 14, 2026	62.95	63.43	62.94	63.37	62.82	0.22%	166,782
Apr 13, 2026	62.35	63.26	62.33	63.23	62.68	0.52%	233,121
Apr 10, 2026	63.07	63.22	62.68	62.90	62.35	0.33%	199,250
Apr 9, 2026	62.30	62.97	62.15	62.69	62.14	0.55%	156,830
Apr 8, 2026	62.44	62.50	61.89	62.35	61.80	3.03%	295,702
Apr 7, 2026	60.22	60.65	59.86	60.52	59.99	0.69%	342,917
Apr 6, 2026	59.99	60.25	59.89	60.10	59.57	0.30%	350,085
Apr 2, 2026	59.15	60.23	59.15	59.92	59.40	-0.20%	257,693
Apr 1, 2026	60.06	60.39	59.81	60.04	59.51	0.98%	226,177
Mar 31, 2026	58.49	59.55	58.30	59.46	58.94	2.53%	254,399
Mar 30, 2026	58.40	58.57	57.82	57.99	57.48	-0.38%	488,019
Mar 27, 2026	58.13	58.56	57.98	58.21	57.70	0.02%	199,254
Mar 26, 2026	58.73	59.08	58.20	58.20	57.69	-1.92%	212,048
Mar 25, 2026	59.41	59.61	59.08	59.34	58.82	1.12%	168,042
Mar 24, 2026	58.19	59.02	58.19	58.68	58.17	-1.29%	230,609
Mar 23, 2026	59.83	60.67	59.57	59.93	58.93	1.78%	219,986
Mar 20, 2026	59.96	60.03	58.55	58.88	57.89	-2.63%	282,005
Mar 19, 2026	59.51	60.81	59.44	60.47	59.46	0.80%	368,123
Mar 18, 2026	60.58	60.82	59.99	59.99	58.99	-1.93%	306,565
Mar 17, 2026	61.45	61.60	61.09	61.17	60.15	0.28%	263,524
Mar 16, 2026	60.71	61.16	60.56	61.00	59.98	2.23%	234,460
Mar 13, 2026	60.49	60.71	59.63	59.67	58.67	-1.40%	276,334
Mar 12, 2026	61.19	61.22	60.37	60.52	59.51	-1.94%	218,731
Mar 11, 2026	61.51	61.93	61.33	61.72	60.69	0.11%	208,848
Mar 10, 2026	61.72	62.56	61.41	61.65	60.62	0.54%	709,982
Mar 9, 2026	60.12	61.49	59.76	61.32	60.29	1.14%	471,566
Mar 6, 2026	60.26	60.89	60.02	60.63	59.61	-0.77%	362,863
Mar 5, 2026	61.36	61.69	60.50	61.10	60.08	-1.83%	775,442
Mar 4, 2026	61.85	62.29	61.67	62.24	61.20	0.32%	440,360
Mar 3, 2026	61.60	62.30	60.72	62.04	61.00	-2.30%	420,061
Mar 2, 2026	62.89	63.76	62.89	63.50	62.44	-1.01%	314,960
Feb 27, 2026	64.03	64.31	63.89	64.15	63.08	0.31%	282,424
Feb 26, 2026	64.04	64.06	63.40	63.95	62.88	-0.47%	281,677
Feb 25, 2026	63.96	64.30	63.85	64.25	63.17	1.04%	302,181
Feb 24, 2026	63.08	63.71	63.04	63.59	62.53	0.54%	145,244
Feb 23, 2026	63.43	63.70	63.05	63.25	62.19	-0.63%	210,811
Feb 20, 2026	62.73	63.70	62.73	63.65	62.58	1.19%	266,154
Feb 19, 2026	62.60	62.93	62.51	62.90	61.85	0.24%	182,115
Feb 18, 2026	62.74	63.13	62.58	62.75	61.70	-	231,694
Feb 17, 2026	62.30	62.89	61.96	62.75	61.70	0.50%	343,462
Feb 13, 2026	62.16	62.63	61.91	62.44	61.39	-0.32%	401,103
Feb 12, 2026	63.34	63.47	62.41	62.64	61.59	-0.65%	314,528
Feb 11, 2026	63.04	63.18	62.53	63.05	61.99	1.68%	285,024
Feb 10, 2026	61.92	62.09	61.85	62.01	60.97	-0.39%	268,132
Feb 9, 2026	61.64	62.30	61.64	62.25	61.21	1.42%	191,597
Feb 6, 2026	60.54	61.42	60.54	61.38	60.35	1.30%	311,713
Feb 5, 2026	60.83	61.08	60.52	60.59	59.58	-1.29%	236,698
Feb 4, 2026	61.84	61.88	60.97	61.38	60.35	0.79%	364,744
Feb 3, 2026	60.71	61.04	60.31	60.90	59.88	0.56%	367,596