BBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	61.06	61.28	60.93	61.08	-	-0.52%	128,479
Apr 27, 2026	61.46	61.64	61.35	61.40	61.40	-0.10%	19,640
Apr 24, 2026	61.41	61.58	61.21	61.46	61.46	-0.08%	23,495
Apr 23, 2026	61.77	61.97	61.07	61.51	61.51	-0.69%	40,217
Apr 22, 2026	61.88	61.98	61.74	61.94	61.94	0.15%	18,818
Apr 21, 2026	62.61	62.74	61.73	61.85	61.85	-1.75%	36,677
Apr 20, 2026	62.84	62.95	62.73	62.95	62.95	-0.21%	25,091
Apr 17, 2026	63.26	63.56	63.02	63.08	63.08	0.75%	32,276
Apr 16, 2026	62.80	62.85	62.40	62.61	62.61	-1.03%	35,588
Apr 15, 2026	63.05	63.33	62.98	63.26	63.26	-0.17%	30,836
Apr 14, 2026	62.95	63.43	62.95	63.37	63.37	0.22%	33,606
Apr 13, 2026	62.35	63.26	62.33	63.23	63.23	0.52%	233,121
Apr 10, 2026	63.07	63.22	62.70	62.90	62.90	0.33%	38,955
Apr 9, 2026	62.30	62.93	62.14	62.69	62.69	0.55%	25,097
Apr 8, 2026	61.80	62.50	61.80	62.35	62.35	3.03%	101,557
Apr 7, 2026	60.22	60.67	59.88	60.52	60.52	0.69%	85,213
Apr 6, 2026	59.99	60.22	59.89	60.10	60.10	0.30%	31,491
Apr 2, 2026	59.15	60.18	59.15	59.92	59.92	-0.20%	41,069
Apr 1, 2026	60.06	60.37	59.81	60.04	60.04	0.98%	14,442
Mar 31, 2026	58.49	59.55	58.30	59.46	59.46	2.53%	58,915
Mar 30, 2026	58.40	58.54	57.83	57.99	57.99	-0.38%	32,757
Mar 27, 2026	58.13	58.52	57.98	58.21	58.21	0.02%	26,089
Mar 26, 2026	58.73	59.06	58.19	58.20	58.20	-1.92%	25,723
Mar 25, 2026	59.41	59.58	59.08	59.34	59.34	1.12%	16,926
Mar 24, 2026	58.19	59.02	58.19	58.68	58.68	-2.09%	230,609
Mar 23, 2026	59.83	60.67	59.57	59.93	59.45	1.78%	219,986
Mar 20, 2026	59.96	60.03	58.55	58.88	58.40	-2.63%	282,005
Mar 19, 2026	59.51	60.81	59.44	60.47	59.98	0.80%	368,123
Mar 18, 2026	60.58	60.82	59.99	59.99	59.51	-1.93%	306,565
Mar 17, 2026	61.45	61.60	61.09	61.17	60.68	0.28%	263,524
Mar 16, 2026	60.71	61.16	60.56	61.00	60.51	2.23%	234,460
Mar 13, 2026	60.49	60.71	59.63	59.67	59.19	-1.40%	276,334
Mar 12, 2026	61.19	61.22	60.37	60.52	60.03	-1.94%	218,731
Mar 11, 2026	61.51	61.93	61.33	61.72	61.22	0.11%	208,848
Mar 10, 2026	61.72	62.56	61.41	61.65	61.15	0.54%	709,982
Mar 9, 2026	60.12	61.49	59.76	61.32	60.83	1.14%	471,566
Mar 6, 2026	60.26	60.89	60.02	60.63	60.14	-0.77%	362,863
Mar 5, 2026	61.36	61.69	60.50	61.10	60.61	-1.83%	775,442
Mar 4, 2026	61.85	62.29	61.67	62.24	61.74	0.32%	440,360
Mar 3, 2026	61.60	62.30	60.72	62.04	61.54	-2.30%	420,061
Mar 2, 2026	62.89	63.76	62.89	63.50	62.99	-1.01%	314,960
Feb 27, 2026	64.03	64.31	63.89	64.15	63.63	0.31%	282,424
Feb 26, 2026	64.04	64.06	63.40	63.95	63.43	-0.47%	281,677
Feb 25, 2026	63.96	64.30	63.85	64.25	63.73	1.04%	302,181
Feb 24, 2026	63.08	63.71	63.04	63.59	63.08	0.54%	145,244
Feb 23, 2026	63.43	63.70	63.05	63.25	62.74	-0.63%	210,811
Feb 20, 2026	62.73	63.70	62.73	63.65	63.14	1.19%	266,154
Feb 19, 2026	62.60	62.93	62.51	62.90	62.39	0.24%	182,115
Feb 18, 2026	62.74	63.13	62.58	62.75	62.24	-	231,694
Feb 17, 2026	62.30	62.89	61.96	62.75	62.24	0.50%	343,462
Feb 13, 2026	62.16	62.63	61.91	62.44	61.94	-0.32%	401,103
Feb 12, 2026	63.34	63.47	62.41	62.64	62.13	-0.65%	314,528
Feb 11, 2026	63.04	63.18	62.53	63.05	62.54	1.68%	285,024
Feb 10, 2026	61.92	62.09	61.85	62.01	61.51	-0.39%	268,132
Feb 9, 2026	61.64	62.30	61.64	62.25	61.75	1.42%	191,597
Feb 6, 2026	60.54	61.42	60.54	61.38	60.88	1.30%	311,713
Feb 5, 2026	60.83	61.08	60.52	60.59	60.10	-1.29%	236,698
Feb 4, 2026	61.84	61.88	60.97	61.38	60.88	0.79%	364,744
Feb 3, 2026	60.71	61.04	60.31	60.90	60.41	0.56%	367,596
Feb 2, 2026	60.34	60.66	60.28	60.56	60.07	0.33%	282,002
Jan 30, 2026	60.97	61.15	60.01	60.36	59.87	-2.06%	528,560
Jan 29, 2026	61.95	62.00	60.75	61.63	61.13	0.85%	318,621
Jan 28, 2026	60.97	61.20	60.77	61.11	60.62	0.02%	195,489
Jan 27, 2026	60.51	61.16	60.51	61.10	60.61	2.11%	386,971
Jan 26, 2026	59.86	60.17	59.80	59.84	59.36	0.52%	232,090
Jan 23, 2026	59.01	59.55	59.00	59.53	59.05	1.10%	183,893
Jan 22, 2026	58.71	59.03	58.67	58.88	58.40	1.19%	179,706
Jan 21, 2026	57.87	58.29	57.73	58.19	57.72	1.01%	287,017
Jan 20, 2026	57.64	57.94	57.56	57.61	57.14	-1.00%	226,002
Jan 16, 2026	58.24	58.24	57.91	58.19	57.72	0.05%	241,311
Jan 15, 2026	58.03	58.29	57.89	58.16	57.69	0.73%	739,897
Jan 14, 2026	57.64	57.79	57.46	57.74	57.27	0.31%	363,250
Jan 13, 2026	57.80	57.80	57.41	57.56	57.10	-0.24%	299,818
Jan 12, 2026	57.23	57.75	57.23	57.70	57.23	0.80%	601,372
Jan 9, 2026	57.01	57.24	56.90	57.24	56.78	-	302,774
Jan 8, 2026	56.85	57.24	56.84	57.24	56.78	0.25%	256,329
Jan 7, 2026	57.29	57.29	56.98	57.10	56.64	-0.59%	220,374
Jan 6, 2026	57.29	57.48	57.24	57.44	56.98	0.05%	493,602
Jan 5, 2026	56.85	57.43	56.85	57.41	56.95	0.70%	244,156
Jan 2, 2026	56.93	57.05	56.59	57.01	56.55	1.26%	315,472
Dec 31, 2025	56.53	56.53	56.25	56.30	55.85	-0.93%	246,045
Dec 30, 2025	56.92	56.96	56.78	56.83	56.37	0.01%	364,974
Dec 29, 2025	56.77	56.90	56.68	56.83	56.37	-0.93%	347,617
Dec 26, 2025	57.25	57.39	57.23	57.36	56.90	0.37%	206,139
Dec 24, 2025	56.99	57.19	56.99	57.15	56.69	-	83,185
Dec 23, 2025	56.91	57.17	56.90	57.15	56.69	0.33%	222,421
Dec 22, 2025	56.76	56.99	56.75	56.96	55.95	0.80%	646,809
Dec 19, 2025	56.35	56.73	56.35	56.51	55.51	0.36%	254,497
Dec 18, 2025	56.30	56.56	56.16	56.31	55.32	1.06%	272,582
Dec 17, 2025	56.04	56.18	55.67	55.72	54.74	-0.82%	254,230
Dec 16, 2025	56.29	56.34	55.95	56.18	55.19	-0.51%	197,301
Dec 15, 2025	56.68	56.68	56.31	56.47	55.47	0.07%	215,096
Dec 12, 2025	56.89	56.93	56.14	56.43	55.43	-0.34%	174,485
Dec 11, 2025	56.49	56.71	56.38	56.62	55.62	0.02%	212,544
Dec 10, 2025	55.95	56.65	55.95	56.61	55.61	1.20%	214,223
Dec 9, 2025	55.83	56.13	55.83	55.94	54.95	0.13%	186,565
Dec 8, 2025	56.07	56.09	55.78	55.87	54.88	-0.41%	193,052
Dec 5, 2025	56.22	56.34	56.01	56.10	55.11	-	172,338
Dec 4, 2025	56.14	56.22	56.00	56.10	55.11	0.09%	153,092
Dec 3, 2025	55.72	56.05	55.72	56.05	55.06	0.66%	177,574