Skip to main content
BBH Select Large Cap ETF (BBHL)
NYSEARCA: BBHL · Real-Time Price · USD
16.34
-0.09 (-0.52%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BBHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.3516.3716.3316.33--0.58%12,998
Apr 27, 202616.4016.4416.3816.4316.43-0.09%20,849
Apr 24, 202616.4116.4816.3716.4416.440.60%22,657
Apr 23, 202616.3916.4016.2216.3416.340.01%38,726
Apr 22, 202616.3016.3516.2916.3416.340.86%36,599
Apr 21, 202616.2816.3816.2016.2016.20-0.37%46,132
Apr 20, 202616.2716.3216.2416.2616.26-52,250
Apr 17, 202616.2716.3416.2516.2616.261.37%59,596
Apr 16, 202616.0716.1116.0316.0416.04-76,336
Apr 15, 202615.9716.0515.9516.0416.040.56%42,756
Apr 14, 202615.9215.9915.9215.9515.950.57%12,474
Apr 13, 202615.5815.8615.5715.8615.861.50%18,289
Apr 10, 202615.7015.7015.6315.6315.63-0.41%14,176
Apr 9, 202615.5515.6915.5515.6915.690.84%45,256
Apr 8, 202615.5815.5915.5115.5615.562.64%57,305
Apr 7, 202615.1115.1615.0515.1615.16-0.13%44,343
Apr 6, 202615.1615.2015.1215.1815.180.49%132,369
Apr 2, 202614.9815.1114.9715.1115.100.23%82,396
Apr 1, 202615.0815.1715.0715.0715.070.33%242,711
Mar 31, 202614.7615.0214.7615.0215.022.53%72,851
Mar 30, 202614.7214.7514.6314.6514.650.07%246,767
Mar 27, 202614.8014.8014.6414.6414.64-1.68%31,470
Mar 26, 202615.0615.1314.8914.8914.89-1.46%81,134
Mar 25, 202615.3815.3815.0815.1115.110.07%36,062
Mar 24, 202615.0715.2015.0715.1015.10-0.59%37,727
Mar 23, 202615.3215.3515.1715.1915.190.76%135,199
Mar 20, 202615.1715.1715.0415.0815.07-0.69%40,177
Mar 19, 202615.1715.2015.1015.1815.18-0.26%66,273
Mar 18, 202615.4015.4215.2015.2215.22-1.49%71,431
Mar 17, 202615.5215.5315.4515.4515.450.13%95,684
Mar 16, 202615.4315.4415.3615.4315.430.99%104,532
Mar 13, 202615.4115.4515.2615.2815.28-0.40%52,427
Mar 12, 202615.4615.4815.3415.3415.34-1.22%151,933
Mar 11, 202615.6215.6215.5015.5315.530.03%94,653
Mar 10, 202615.5915.6715.5315.5315.53-0.67%50,693
Mar 9, 202615.3815.6315.3315.6315.630.39%45,744
Mar 6, 202615.4815.6115.4815.5715.57-1.08%27,869
Mar 5, 202615.7015.7415.6015.7415.74-0.32%59,173
Mar 4, 202615.7715.8415.7115.7915.790.32%90,657
Mar 3, 202615.6915.7915.5215.7415.74-1.01%43,125
Mar 2, 202615.7715.9315.7715.9015.90-0.22%39,988
Feb 27, 202615.8115.9415.7815.9415.93-0.09%79,488
Feb 26, 202615.9415.9615.7715.9515.95-154,474
Feb 25, 202615.9015.9515.8815.9515.950.95%103,368
Feb 24, 202615.6915.8015.6915.8015.801.12%66,650
Feb 23, 202615.7415.7415.6015.6315.62-1.14%91,288
Feb 20, 202615.7415.8315.7115.8115.810.29%45,474
Feb 19, 202615.7615.7915.6615.7615.76-0.30%55,312
Feb 18, 202615.7415.8515.7415.8115.810.72%33,503
Feb 17, 202615.7215.7515.6015.6915.690.09%22,214
Feb 13, 202615.7015.7815.6615.6815.680.32%39,106
Feb 12, 202615.7915.8015.6315.6315.63-1.01%35,122
Feb 11, 202615.8615.8615.7515.7915.79-0.11%51,793
Feb 10, 202615.8315.9115.8115.8115.81-0.30%101,022
Feb 9, 202615.8315.8915.8315.8515.850.03%53,247
Feb 6, 202615.8115.8715.7615.8515.850.94%105,412
Feb 5, 202615.7515.8015.6915.7015.70-1.49%56,079
Feb 4, 202615.9716.0515.8915.9415.94-0.03%55,487
Feb 3, 202616.1716.1915.9015.9515.95-2.00%66,329
Feb 2, 202616.2316.3116.2316.2716.270.56%64,294
Jan 30, 202616.2816.2816.0916.1816.18-1.22%61,288
Jan 29, 202616.3016.3816.1416.3816.38-0.75%177,950
Jan 28, 202616.5516.5516.4716.5016.50-0.10%17,348
Jan 27, 202616.5216.5616.5116.5216.520.05%61,617
Jan 26, 202616.3416.5216.3416.5116.510.95%87,218
Jan 23, 202616.3016.4116.3016.3616.360.15%65,137
Jan 22, 202616.3016.3816.3016.3316.330.31%30,065
Jan 21, 202616.1916.3316.1316.2816.280.93%19,476
Jan 20, 202616.2916.3016.1216.1316.13-2.12%79,564
Jan 16, 202616.4916.5216.4416.4816.480.05%49,764
Jan 15, 202616.5716.5716.4716.4716.470.26%109,489
Jan 14, 202616.4316.4416.3316.4316.43-0.38%43,752
Jan 13, 202616.6316.6316.4916.4916.49-0.86%12,648
Jan 12, 202616.5916.6516.5916.6416.630.10%318,546
Jan 9, 202616.5016.6216.5016.6216.621.09%6,619
Jan 8, 202616.3816.4816.3816.4416.440.12%30,928
Jan 7, 202616.4916.5016.4116.4216.42-0.33%120,020
Jan 6, 202616.3716.4816.3716.4816.481.51%47,073
Jan 5, 202616.1716.4716.1616.2316.231.05%113,140
Jan 2, 202616.2016.2016.0216.0616.06-0.36%44,327
Dec 31, 202516.2116.2216.1116.1216.12-0.65%36,349
Dec 30, 202516.2216.2416.2116.2316.23-0.06%46,136
Dec 29, 202516.2516.2616.2016.2416.24-0.10%74,425
Dec 26, 202516.2116.2816.2116.2516.25-0.84%23,658
Dec 24, 202516.2016.3916.1816.3916.391.34%121,107
Dec 23, 202516.1416.1816.1416.1716.170.27%41,640
Dec 22, 202516.1116.1416.0816.1316.130.62%42,875
Dec 19, 202516.0116.0716.0116.0316.030.43%30,167
Dec 18, 202515.9816.0215.9615.9615.960.60%17,661
Dec 17, 202516.0116.0215.8715.8715.87-1.12%66,528
Dec 16, 202516.0716.0715.9516.0516.05-0.17%18,564
Dec 15, 202516.1116.1116.0416.0716.07-0.08%13,254
Dec 12, 202516.1416.1916.0716.0916.09-0.29%176,929
Dec 11, 202515.9916.1515.9916.1316.130.07%3,840
Dec 10, 202516.0216.1216.0116.1216.120.56%6,110
Dec 9, 202516.0316.0816.0216.0316.030.07%7,045
Dec 8, 202516.0716.0716.0216.0216.02-0.74%1,581
Dec 5, 202516.1416.1816.1416.1416.140.33%9,951
Dec 4, 202516.1116.1216.0516.0916.09-0.47%3,466
Dec 3, 202516.0716.1916.0616.1616.160.55%56,348