Skip to main content
GraniteShares YieldBOOST BABA ETF (BBYY)
NASDAQ: BBYY · Real-Time Price · USD
12.53
-0.14 (-1.12%)
At close: Apr 28, 2026, 4:00 PM EDT
12.53
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BBYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202612.5112.5212.5112.50--1.34%655
Apr 27, 202612.6812.7012.6712.6712.67-1.61%708
Apr 24, 202612.9112.9112.8812.8812.88-0.76%291
Apr 23, 202613.1013.1012.9812.9812.77-2.26%674
Apr 22, 202613.2813.2813.2813.2813.070.68%129
Apr 21, 202613.2913.2913.1913.1912.98-1.68%771
Apr 20, 202613.3913.4113.3613.4113.20-0.07%1,172
Apr 17, 202613.4113.4413.4013.4213.21-1.14%6,924
Apr 16, 202613.5613.5813.5613.5813.160.85%2,401
Apr 15, 202613.4613.4613.4613.4613.050.34%220
Apr 14, 202613.3713.4213.3713.4213.011.28%403
Apr 13, 202613.1613.2513.1113.2512.840.34%2,036
Apr 10, 202613.2013.2013.1913.2012.80-1.46%841
Apr 9, 202613.2613.4013.2613.4012.790.56%1,049
Apr 8, 202613.3413.3413.2613.3212.724.23%6,212
Apr 7, 202612.8012.8012.7812.7812.21-2.02%427
Apr 6, 202613.0613.0813.0413.0412.460.43%786
Apr 2, 202612.9612.9912.9612.9912.40-2.13%448
Apr 1, 202613.3213.3213.2713.2712.48-0.60%1,994
Mar 31, 202613.3513.3513.3513.3512.551.41%594
Mar 30, 202613.2013.2013.1313.1712.38-0.30%685
Mar 27, 202613.1913.2113.1913.2112.42-2.08%847
Mar 26, 202613.4813.4913.4713.4912.49-1.35%1,863
Mar 25, 202613.6713.6713.6713.6712.660.55%367
Mar 24, 202613.5613.6013.5513.6012.59-0.14%852
Mar 23, 202613.6013.6313.6013.6112.610.81%900
Mar 20, 202613.5913.5913.5113.5112.51-1.92%2,941
Mar 19, 202613.7913.8813.6913.7712.56-3.59%27,899
Mar 18, 202614.2814.2814.2814.2813.03-0.49%317
Mar 17, 202614.4114.4114.3214.3513.090.09%1,421
Mar 16, 202614.3914.4214.3414.3413.080.53%1,104
Mar 13, 202614.2414.3014.2414.2713.01-0.87%4,897
Mar 12, 202614.4414.4414.3914.3912.92-0.48%576
Mar 11, 202614.4614.4614.4614.4612.990.45%238
Mar 10, 202614.2914.4414.2814.4012.931.57%2,951
Mar 9, 202613.9014.1713.9014.1712.730.62%2,586
Mar 6, 202614.1114.1414.0714.0912.65-1.40%2,556
Mar 5, 202614.2914.3214.2514.2912.63-1.04%2,306
Mar 4, 202614.4614.4714.4414.4412.76-0.52%1,083
Mar 3, 202614.5014.5514.4814.5112.83-2.00%1,524
Mar 2, 202614.6714.8114.6714.8113.09-0.90%2,341
Feb 27, 202615.0215.0214.9414.9413.21-4.14%5,925
Feb 26, 202615.6415.6415.4515.5913.52-2.83%2,889
Feb 25, 202615.9416.0615.9416.0413.91-0.31%5,879
Feb 24, 202616.0816.0916.0816.0913.960.34%1,005
Feb 23, 202616.0416.0416.0416.0413.91-0.70%518
Feb 20, 202615.5716.1715.5716.1514.01-0.91%5,592
Feb 19, 202616.3816.4116.2116.3013.87-0.95%3,114
Feb 18, 202616.6016.6316.4516.4514.00-0.24%3,228
Feb 17, 202616.4516.5416.4516.4914.03-0.42%2,342
Feb 13, 202616.3916.8616.3916.5614.09-4.58%2,935
Feb 12, 202617.6517.7017.1617.3614.49-3.00%3,751
Feb 11, 202617.8117.9017.8117.9014.94-0.08%613
Feb 10, 202617.8817.9517.8817.9114.951.33%2,714
Feb 9, 202617.6817.6817.6817.6814.760.39%759
Feb 6, 202617.4517.6117.4517.6114.70-0.27%2,387
Feb 5, 202617.9117.9117.6217.6514.46-0.99%3,527
Feb 4, 202617.9017.9317.7817.8314.61-1.60%2,350
Feb 3, 202618.2018.2018.0818.1214.84-2.63%3,470
Feb 2, 202618.6818.6918.5518.6115.24-0.84%4,182
Jan 30, 202619.1219.2418.7518.7715.37-4.35%9,882
Jan 29, 202619.8419.9519.4019.6215.770.03%8,466
Jan 28, 202619.6719.6719.6119.6215.771.74%866
Jan 27, 202619.5019.5019.2619.2815.500.84%6,719
Jan 26, 202618.9719.2218.9019.1215.37-0.60%5,641
Jan 23, 202619.2119.2719.0919.2415.46-2.16%5,482
Jan 22, 202619.7119.7619.6319.6615.511.59%5,169
Jan 21, 202619.1319.4519.0519.3515.264.35%3,487
Jan 20, 202618.7318.8418.5118.5514.63-2.12%3,099
Jan 16, 202618.9418.9518.9018.9514.94-2.33%6,647
Jan 15, 202619.3919.4819.3919.4015.01-0.03%4,490
Jan 14, 202619.3319.4319.3319.4115.020.21%3,791
Jan 13, 202619.4019.4019.3719.3714.99-0.08%3,020
Jan 12, 202619.3519.4119.3219.3815.002.76%2,024
Jan 9, 202618.9918.9918.5318.8614.60-5.02%1,919
Jan 8, 202618.8519.8618.8519.8615.105.36%5,204
Jan 7, 202618.9319.0118.8518.8514.33-2.45%5,153
Jan 6, 202619.6419.7419.3219.3214.69-2.35%3,294
Jan 5, 202619.4819.7919.4819.7915.050.02%1,000
Jan 2, 202619.6619.7919.6619.7815.044.76%1,190
Dec 31, 202518.8518.8818.7718.8814.08-1.02%1,363
Dec 30, 202519.2319.2319.0419.0814.23-0.87%5,162
Dec 29, 202519.1419.2519.0219.2514.35-2.51%12,453
Dec 26, 202519.5619.7719.5619.7414.72-0.25%4,799
Dec 24, 202519.7919.8419.7919.7914.48-0.23%12,781
Dec 23, 202519.6419.8419.6419.8414.510.53%941
Dec 22, 202519.5819.7319.5419.7314.430.79%1,520
Dec 19, 202519.5319.9619.5319.5814.32-1.06%3,143
Dec 18, 202519.8120.0019.7919.7914.20-0.38%9,441
Dec 17, 202520.1820.1819.8619.8614.26-1.53%1,057
Dec 16, 202520.1520.1719.9920.1714.48-0.50%1,997
Dec 15, 202520.3720.4120.2720.2714.55-3.07%6,284
Dec 12, 202521.3221.4020.6020.9115.01-2.73%9,373
Dec 11, 202521.2121.5020.9521.5015.14-0.89%4,981
Dec 10, 202521.6821.8121.6621.6915.272.07%1,823
Dec 9, 202521.1221.2521.1221.2514.96-0.84%937
Dec 8, 202521.2821.4421.2821.4415.09-0.05%1,434
Dec 5, 202521.3521.4520.9721.4515.10-0.07%1,378
Dec 4, 202521.4521.4921.3921.4614.830.26%2,142
Dec 3, 202521.3221.4121.3121.4114.79-0.77%2,464