Skip to main content
Baron Emerging Markets Select ETF (BCEM)
NYSE: BCEM · Real-Time Price · USD
27.04
-0.35 (-1.28%)
At close: Jun 26, 2026, 4:00 PM EDT
27.04
-0.01 (-0.03%)
After-hours: Jun 26, 2026, 7:00 PM EDT

BCEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.9127.1026.9127.0427.04-1.28%1,518
Jun 25, 202627.5927.5927.2427.3927.390.90%4,331
Jun 24, 202627.3027.3027.1027.1527.15-0.24%4,027
Jun 23, 202627.4327.4327.1727.2227.22-5.27%21,451
Jun 22, 202628.7228.8028.6028.7328.730.88%13,954
Jun 18, 202628.3028.4928.2828.4828.482.76%7,373
Jun 17, 202628.0228.2127.7227.7227.710.16%4,109
Jun 16, 202627.8528.0127.6427.6727.67-2.19%8,622
Jun 15, 202628.2028.3428.2028.2928.293.00%3,698
Jun 12, 202627.2527.4927.2527.4727.460.50%3,952
Jun 11, 202626.2927.3326.2927.3327.334.75%7,697
Jun 10, 202626.3526.6526.0926.0926.09-1.63%6,618
Jun 9, 202627.0527.0526.4926.5226.520.03%8,739
Jun 8, 202626.5826.6426.4526.5126.511.78%5,632
Jun 5, 202626.9026.9026.0526.0526.05-6.77%10,517
Jun 4, 202627.5828.0527.5827.9427.94-0.61%3,708
Jun 3, 202628.2028.2028.0728.1128.11-1.57%5,435
Jun 2, 202628.3328.5828.3228.5628.560.74%4,715
Jun 1, 202628.0628.4428.0628.3528.351.74%14,834
May 29, 202627.8127.9627.8127.8727.86-1.00%7,826
May 28, 202627.8028.2727.8028.1528.150.27%17,294
May 27, 202627.9028.2027.9028.0728.07-0.24%3,932
May 26, 202627.8328.1427.8328.1428.143.32%1,432
May 22, 202627.2927.3127.2327.2427.24-0.06%3,882
May 21, 202626.9227.2526.9227.2527.251.04%1,468
May 20, 202626.6026.9926.6026.9726.971.94%15,606
May 19, 202626.3226.5026.1226.4626.46-1.17%2,099
May 18, 202627.0327.0326.6826.7726.77-1.06%3,748
May 15, 202627.0027.0926.8727.0627.05-3.61%3,193
May 14, 202627.9428.0727.9428.0728.07-0.07%933
May 13, 202627.8328.1127.7628.0928.092.52%4,057
May 12, 202627.6527.6527.2527.4027.40-3.29%4,991
May 11, 202628.4028.4028.3328.3328.33-4,609
May 8, 202628.0028.3928.0028.3328.331.84%4,322
May 7, 202628.1028.2927.8227.8227.82-1.48%15,701
May 6, 202628.0028.2427.9728.2428.243.22%9,979
May 5, 202627.0527.4427.0527.3627.362.19%7,900
May 4, 202627.0027.0726.7126.7726.77-0.33%10,091
May 1, 202626.7026.9026.7026.8626.860.15%13,293
Apr 30, 202626.3426.8426.3426.8226.822.56%5,026
Apr 29, 202626.3026.3126.1526.1526.15-0.56%3,381
Apr 28, 202626.2226.3026.2226.3026.30-1.09%2,047
Apr 27, 202626.5626.6626.5526.5926.590.20%18,326
Apr 24, 202626.2427.0526.2426.5426.542.42%1,465
Apr 23, 202626.1326.2225.8025.9125.91-1.70%8,131
Apr 22, 202626.1726.3626.1726.3626.361.93%3,166
Apr 21, 202626.2726.2725.8625.8625.86-1.49%5,948
Apr 20, 202626.2026.2526.1226.2526.25-0.78%11,625
Apr 17, 202626.6026.6626.4526.4526.451.95%12,715
Apr 16, 202626.0026.0425.9025.9525.951.07%8,055
Apr 15, 202625.6725.6725.6725.6725.67-0.44%113
Apr 14, 202625.7925.7925.7925.7925.791.98%10
Apr 13, 202624.9625.2924.9625.2925.290.15%260,906
Apr 10, 202625.2525.3325.2125.2525.251.01%1,141,981