Baron Emerging Markets Select ETF (BCEM)
NYSE: BCEM · Real-Time Price · USD
26.26
-0.33 (-1.24%)
Apr 28, 2026, 4:00 PM EDT - Market closed
BCEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | - | -1.39% | 1,666 |
| Apr 27, 2026 | 26.56 | 26.66 | 26.55 | 26.59 | 26.59 | 0.20% | 18,326 |
| Apr 24, 2026 | 26.24 | 27.05 | 26.24 | 26.54 | 26.54 | 2.43% | 1,465 |
| Apr 23, 2026 | 26.13 | 26.22 | 25.80 | 25.91 | 25.91 | -1.70% | 8,131 |
| Apr 22, 2026 | 26.17 | 26.36 | 26.17 | 26.36 | 26.36 | 1.93% | 3,166 |
| Apr 21, 2026 | 26.27 | 26.27 | 25.86 | 25.86 | 25.86 | -1.49% | 5,948 |
| Apr 20, 2026 | 26.20 | 26.25 | 26.12 | 26.25 | 26.25 | -0.77% | 11,625 |
| Apr 17, 2026 | 26.60 | 26.66 | 26.45 | 26.45 | 26.45 | 1.95% | 12,715 |
| Apr 16, 2026 | 26.00 | 26.04 | 25.90 | 25.95 | 25.95 | 1.07% | 8,055 |
| Apr 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.44% | 113 |
| Apr 14, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.98% | 10 |
| Apr 13, 2026 | 24.96 | 25.29 | 24.96 | 25.29 | 25.29 | 0.15% | 260,906 |
| Apr 10, 2026 | 25.25 | 25.33 | 25.21 | 25.25 | 25.25 | 1.01% | 1,141,981 |