BCHI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	36.84	36.91	36.81	36.91	36.91	-0.08%	8,962
Apr 24, 2026	37.01	37.01	36.93	36.94	36.94	2.11%	333
Apr 23, 2026	36.60	36.60	36.17	36.18	36.18	-1.22%	1,278
Apr 22, 2026	36.62	36.62	36.62	36.62	36.62	3.04%	140
Apr 21, 2026	35.54	35.54	35.54	35.54	35.54	-1.06%	126
Apr 20, 2026	35.76	35.93	35.76	35.93	35.93	-0.69%	623
Apr 17, 2026	36.23	36.23	36.17	36.17	36.17	2.30%	262
Apr 16, 2026	35.55	35.55	35.31	35.36	35.36	0.42%	3,765
Apr 15, 2026	35.22	35.22	35.22	35.22	35.22	-0.36%	121
Apr 14, 2026	35.23	35.34	35.23	35.34	35.34	1.36%	292
Apr 13, 2026	34.60	34.95	34.60	34.87	34.87	0.77%	3,950
Apr 10, 2026	34.81	34.85	34.60	34.60	34.60	0.85%	3,209
Apr 9, 2026	34.01	34.33	34.01	34.31	34.31	-0.22%	860
Apr 8, 2026	34.41	34.41	34.25	34.39	34.39	6.20%	547
Apr 7, 2026	32.02	32.38	32.02	32.38	32.38	0.28%	930
Apr 6, 2026	32.30	32.34	32.18	32.29	32.28	0.85%	3,916
Apr 2, 2026	31.41	32.01	31.41	32.01	32.01	-1.35%	652
Apr 1, 2026	32.54	32.54	32.45	32.45	32.45	1.77%	336
Mar 31, 2026	31.08	31.89	31.08	31.89	31.89	3.67%	412
Mar 30, 2026	30.99	31.04	30.76	30.76	30.76	-1.26%	873
Mar 27, 2026	31.12	31.31	31.12	31.15	31.15	-0.73%	1,481
Mar 26, 2026	31.63	31.63	31.38	31.38	31.38	-3.59%	1,404
Mar 25, 2026	32.55	32.55	32.55	32.55	32.55	2.45%	110
Mar 24, 2026	31.90	31.90	31.77	31.77	31.77	-1.67%	519
Mar 23, 2026	32.08	32.31	32.00	32.31	32.31	2.64%	12,786
Mar 20, 2026	31.60	31.60	31.48	31.48	31.48	-2.79%	483
Mar 19, 2026	32.07	32.39	32.07	32.39	32.38	0.34%	291
Mar 18, 2026	32.56	32.56	32.28	32.28	32.28	-1.52%	647
Mar 17, 2026	32.77	32.77	32.77	32.77	32.77	1.67%	106
Mar 16, 2026	31.90	32.24	31.90	32.23	32.23	2.05%	1,049
Mar 13, 2026	31.70	31.70	31.59	31.59	31.59	-0.71%	919
Mar 12, 2026	32.03	32.07	31.80	31.81	31.81	-3.25%	4,304
Mar 11, 2026	32.96	32.96	32.86	32.88	32.88	0.56%	352
Mar 10, 2026	32.87	32.87	32.70	32.70	32.70	0.02%	997
Mar 9, 2026	31.84	32.69	31.51	32.69	32.69	0.45%	9,525
Mar 6, 2026	32.65	32.65	32.50	32.54	32.54	-1.43%	925
Mar 5, 2026	33.39	33.39	32.71	33.01	33.01	-1.28%	2,348
Mar 4, 2026	33.07	33.59	33.07	33.44	33.44	0.21%	5,117
Mar 3, 2026	33.33	33.37	32.57	33.37	33.37	-4.50%	3,304
Mar 2, 2026	34.85	35.00	34.68	34.94	34.94	-1.70%	2,619
Feb 27, 2026	35.52	35.57	35.49	35.55	35.55	-0.58%	1,113
Feb 26, 2026	35.69	35.76	35.69	35.76	35.76	-0.19%	1,161
Feb 25, 2026	35.86	35.86	35.83	35.83	35.82	1.12%	320
Feb 24, 2026	35.48	35.59	35.43	35.43	35.43	1.71%	1,656
Feb 23, 2026	35.02	35.02	34.82	34.83	34.83	-0.74%	2,525
Feb 20, 2026	34.59	35.09	34.59	35.09	35.09	2.23%	1,274
Feb 19, 2026	34.36	34.37	34.32	34.33	34.32	-0.65%	1,595
Feb 18, 2026	34.60	34.77	34.55	34.55	34.55	0.29%	4,075
Feb 17, 2026	34.10	34.54	34.04	34.45	34.45	0.04%	5,186
Feb 13, 2026	34.53	34.53	34.33	34.44	34.44	0.39%	1,337
Feb 12, 2026	34.80	34.92	34.30	34.30	34.30	-0.31%	9,099
Feb 11, 2026	34.40	34.41	34.20	34.41	34.41	1.59%	819
Feb 10, 2026	34.26	34.26	33.87	33.87	33.87	-0.38%	3,738
Feb 9, 2026	33.64	34.05	33.64	34.00	34.00	2.04%	20,091
Feb 6, 2026	33.06	33.40	33.06	33.32	33.32	2.21%	3,547
Feb 5, 2026	32.89	32.89	32.60	32.60	32.60	-1.24%	1,242
Feb 4, 2026	33.35	33.35	33.01	33.01	33.01	-0.46%	818
Feb 3, 2026	33.35	33.35	33.08	33.16	33.16	0.95%	1,593
Feb 2, 2026	32.82	32.85	32.82	32.85	32.85	0.72%	356
Jan 30, 2026	32.67	32.67	32.62	32.62	32.61	-0.97%	525
Jan 29, 2026	33.25	33.25	32.51	32.93	32.93	-0.67%	911
Jan 28, 2026	33.07	33.22	33.04	33.15	33.15	0.08%	1,750
Jan 27, 2026	33.01	33.13	33.01	33.13	33.13	1.39%	22,202
Jan 26, 2026	32.67	32.68	32.59	32.68	32.68	0.29%	10,371
Jan 23, 2026	32.44	32.58	32.42	32.58	32.58	0.59%	1,665
Jan 22, 2026	32.46	32.46	32.39	32.39	32.39	1.71%	440
Jan 21, 2026	31.74	31.87	31.74	31.85	31.85	0.46%	2,480
Jan 20, 2026	31.63	31.71	31.63	31.70	31.70	-1.33%	1,397
Jan 16, 2026	32.16	32.17	32.13	32.13	32.13	0.05%	2,966
Jan 15, 2026	32.28	32.28	32.11	32.11	32.11	0.65%	1,805
Jan 14, 2026	31.86	31.97	31.77	31.90	31.90	0.96%	32,596
Jan 13, 2026	31.70	31.70	31.60	31.60	31.60	-0.69%	15,937
Jan 12, 2026	31.74	31.82	31.67	31.82	31.82	1.58%	2,906
Jan 9, 2026	31.28	31.33	31.26	31.33	31.33	0.02%	973
Jan 8, 2026	31.29	31.32	31.28	31.32	31.32	-0.61%	467
Jan 7, 2026	31.58	31.62	31.51	31.51	31.51	-0.19%	2,858
Jan 6, 2026	31.60	31.65	31.44	31.57	31.57	0.38%	6,386
Jan 5, 2026	31.24	31.52	31.24	31.45	31.45	1.01%	985
Jan 2, 2026	31.11	31.14	31.11	31.14	31.14	2.02%	350
Dec 31, 2025	30.47	30.59	30.47	30.52	30.52	0.24%	1,965
Dec 30, 2025	30.53	30.53	30.40	30.45	30.44	-1.53%	2,953
Dec 29, 2025	30.90	30.92	30.90	30.92	30.41	-0.21%	598
Dec 26, 2025	30.94	30.98	30.92	30.98	30.47	0.19%	384
Dec 24, 2025	30.96	30.96	30.93	30.93	30.41	0.34%	318
Dec 23, 2025	30.76	30.87	30.76	30.82	30.31	0.53%	3,145
Dec 22, 2025	30.66	30.66	30.66	30.66	30.15	0.55%	414
Dec 19, 2025	30.49	30.49	30.49	30.49	29.98	0.90%	83
Dec 18, 2025	30.22	30.22	30.22	30.22	29.72	1.47%	93
Dec 17, 2025	29.99	29.99	29.73	29.78	29.29	-0.93%	754
Dec 16, 2025	30.06	30.06	30.06	30.06	29.56	-0.68%	17
Dec 15, 2025	30.00	30.43	30.00	30.26	29.76	0.22%	10,282
Dec 12, 2025	30.26	30.26	30.20	30.20	29.70	-1.50%	1,119
Dec 11, 2025	30.65	30.65	30.65	30.65	30.15	-0.38%	50
Dec 10, 2025	30.77	30.77	30.77	30.77	30.26	0.88%	31
Dec 9, 2025	30.49	30.56	30.43	30.50	30.00	-0.10%	1,889
Dec 8, 2025	30.67	30.67	30.53	30.53	30.03	-0.36%	531
Dec 5, 2025	30.64	30.64	30.64	30.64	30.14	0.74%	63
Dec 4, 2025	30.42	30.42	30.42	30.42	29.92	-0.13%	107
Dec 3, 2025	30.40	30.46	30.38	30.46	29.96	0.35%	1,881
Dec 2, 2025	30.25	30.36	30.25	30.36	29.85	0.37%	424