BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	37.67	37.92	37.67	37.78	37.78	0.40%	192,796
Dec 4, 2025	37.75	37.75	37.52	37.63	37.63	-0.16%	2,531
Dec 3, 2025	37.70	37.79	37.55	37.69	37.69	-0.26%	11,812
Dec 2, 2025	37.80	37.92	37.76	37.79	37.79	0.16%	16,127
Dec 1, 2025	38.03	38.03	37.73	37.73	37.73	-0.71%	568
Nov 28, 2025	38.09	38.09	37.83	38.00	38.00	0.77%	542
Nov 26, 2025	37.70	37.79	37.67	37.71	37.71	0.45%	17,846
Nov 25, 2025	37.11	37.54	37.08	37.54	37.54	1.32%	15,457
Nov 24, 2025	36.71	37.05	36.71	37.05	37.05	1.56%	1,090
Nov 21, 2025	36.26	36.67	36.06	36.48	36.48	1.05%	37,759
Nov 20, 2025	37.21	37.28	36.08	36.10	36.10	-1.42%	23,938
Nov 19, 2025	36.73	36.73	36.36	36.62	36.62	0.25%	15,547
Nov 18, 2025	36.49	36.72	36.31	36.53	36.53	-1.00%	21,582
Nov 17, 2025	37.12	37.32	36.74	36.90	36.90	-1.13%	14,674
Nov 14, 2025	37.04	37.44	37.04	37.32	37.32	-0.19%	14,375
Nov 13, 2025	38.06	38.06	37.31	37.39	37.39	-1.99%	46,126
Nov 12, 2025	38.26	38.26	38.00	38.15	38.15	0.03%	12,965
Nov 11, 2025	38.00	38.17	37.87	38.14	38.14	0.08%	25,535
Nov 10, 2025	38.26	38.26	37.82	38.11	38.11	1.38%	23,762
Nov 7, 2025	37.35	37.59	37.02	37.59	37.59	0.21%	28,290
Nov 6, 2025	38.00	38.00	37.37	37.51	37.51	-1.32%	29,644
Nov 5, 2025	37.92	38.15	37.73	38.01	38.01	-0.05%	17,270
Nov 4, 2025	37.93	38.37	37.93	38.03	38.03	-0.96%	14,107
Nov 3, 2025	38.54	38.67	38.33	38.40	38.40	0.55%	25,517
Oct 31, 2025	38.50	38.50	38.08	38.19	38.19	1.09%	23,014
Oct 30, 2025	37.99	38.15	37.75	37.78	37.78	-1.69%	172,429
Oct 29, 2025	38.78	38.78	38.28	38.43	38.43	-0.39%	34,955
Oct 28, 2025	38.61	38.71	38.57	38.58	38.58	0.59%	17,473
Oct 27, 2025	38.51	38.51	38.35	38.36	38.36	0.88%	20,206
Oct 24, 2025	38.00	38.16	37.98	38.02	38.02	0.82%	20,206
Oct 23, 2025	37.54	37.76	37.52	37.71	37.71	0.48%	38,649
Oct 22, 2025	37.78	37.78	37.44	37.53	37.53	-0.69%	17,391
Oct 21, 2025	37.62	37.82	37.62	37.79	37.79	1.21%	40,014
Oct 20, 2025	37.22	37.54	37.22	37.34	37.34	0.59%	16,537
Oct 17, 2025	36.91	37.12	36.81	37.12	37.12	0.57%	15,488
Oct 16, 2025	37.29	37.44	36.78	36.91	36.91	-0.70%	16,616
Oct 15, 2025	37.53	37.53	37.08	37.17	37.17	-0.39%	10,332
Oct 14, 2025	36.99	37.49	36.91	37.31	37.31	-0.20%	28,532
Oct 13, 2025	37.28	37.41	37.28	37.39	37.39	1.74%	5,913
Oct 10, 2025	37.82	37.89	36.75	36.75	36.75	-2.80%	16,266
Oct 9, 2025	38.29	38.29	37.64	37.81	37.81	-0.13%	18,995
Oct 8, 2025	37.72	37.88	37.72	37.86	37.86	0.56%	15,397
Oct 7, 2025	37.94	37.94	37.59	37.65	37.65	-0.40%	27,287
Oct 6, 2025	37.55	37.81	37.55	37.80	37.80	0.31%	16,507
Oct 3, 2025	37.85	37.89	37.62	37.69	37.69	0.01%	12,437
Oct 2, 2025	37.73	37.74	37.47	37.68	37.68	-0.02%	19,752
Oct 1, 2025	37.85	37.85	37.55	37.69	37.69	0.14%	16,002
Sep 30, 2025	37.87	37.87	37.37	37.64	37.63	0.25%	11,032
Sep 29, 2025	37.53	37.64	37.44	37.54	37.54	0.46%	20,761
Sep 26, 2025	37.42	37.46	37.25	37.37	37.37	0.45%	11,417
Sep 25, 2025	37.30	37.32	37.11	37.20	37.20	-0.82%	14,307
Sep 24, 2025	37.86	37.86	37.46	37.50	37.50	-0.69%	48,612
Sep 23, 2025	38.20	38.20	37.71	37.76	37.76	-1.43%	32,606
Sep 22, 2025	38.17	38.32	38.17	38.31	38.31	-0.22%	15,671
Sep 19, 2025	37.86	38.39	37.86	38.39	38.39	0.64%	21,612
Sep 18, 2025	38.18	38.26	38.15	38.15	38.15	0.52%	9,733
Sep 17, 2025	38.15	38.15	37.87	37.95	37.95	-0.35%	19,426
Sep 16, 2025	38.06	38.15	38.04	38.08	38.08	-	10,534
Sep 15, 2025	37.83	38.08	37.83	38.08	38.08	0.80%	10,419
Sep 12, 2025	38.10	38.10	37.76	37.78	37.78	-0.54%	16,352
Sep 11, 2025	37.79	38.03	37.79	37.98	37.98	0.75%	19,615
Sep 10, 2025	38.08	38.08	37.62	37.70	37.70	-0.82%	11,312
Sep 9, 2025	37.98	38.04	37.97	38.01	38.01	0.24%	20,123
Sep 8, 2025	37.74	37.95	37.74	37.92	37.92	0.72%	22,931
Sep 5, 2025	38.60	38.60	37.52	37.65	37.65	-0.87%	8,040
Sep 4, 2025	37.72	37.98	37.58	37.98	37.98	1.42%	32,169
Sep 3, 2025	37.55	37.56	37.28	37.45	37.45	0.13%	35,732
Sep 2, 2025	37.24	37.40	37.03	37.40	37.40	-0.58%	15,164
Aug 29, 2025	37.92	37.92	37.53	37.62	37.62	-0.68%	16,764
Aug 28, 2025	37.79	37.90	37.70	37.88	37.88	0.53%	11,324
Aug 27, 2025	37.52	37.68	37.52	37.68	37.68	0.27%	8,832
Aug 26, 2025	37.73	37.87	37.44	37.58	37.58	-0.07%	26,038
Aug 25, 2025	37.81	37.81	37.60	37.61	37.61	-0.50%	13,624
Aug 22, 2025	37.23	37.81	37.23	37.80	37.80	1.82%	14,920
Aug 21, 2025	37.25	37.25	36.96	37.12	37.12	-0.30%	21,875
Aug 20, 2025	37.40	37.40	37.01	37.23	37.23	-0.49%	21,511
Aug 19, 2025	37.66	37.66	37.35	37.42	37.42	-0.87%	19,639
Aug 18, 2025	37.80	37.80	37.65	37.74	37.74	-0.12%	11,339
Aug 15, 2025	37.94	37.94	37.79	37.79	37.79	-0.25%	10,649
Aug 14, 2025	37.76	37.90	37.74	37.88	37.88	0.66%	18,076
Aug 13, 2025	37.82	37.82	37.56	37.63	37.63	0.03%	18,255
Aug 12, 2025	37.54	37.63	37.47	37.62	37.62	0.96%	209,148
Aug 11, 2025	37.45	37.45	37.26	37.26	37.26	-0.29%	9,991
Aug 8, 2025	37.32	37.41	37.30	37.37	37.37	0.32%	11,802
Aug 7, 2025	37.90	37.90	37.00	37.25	37.25	-0.76%	21,984
Aug 6, 2025	37.27	37.54	37.22	37.54	37.54	0.85%	27,816
Aug 5, 2025	37.54	37.58	37.21	37.22	37.22	-1.20%	16,389
Aug 4, 2025	37.80	37.80	37.48	37.67	37.67	1.21%	31,623
Aug 1, 2025	37.74	37.74	36.99	37.22	37.22	-2.72%	221,579
Jul 31, 2025	38.52	38.52	38.13	38.26	38.26	0.71%	25,013
Jul 30, 2025	38.11	38.11	37.82	37.99	37.99	0.17%	14,058
Jul 29, 2025	37.98	38.00	37.88	37.93	37.93	0.33%	77,118
Jul 28, 2025	37.93	37.93	37.76	37.80	37.80	-0.07%	21,786
Jul 25, 2025	37.73	37.92	37.73	37.83	37.83	0.36%	19,139
Jul 24, 2025	37.64	37.73	37.64	37.69	37.69	0.87%	15,782
Jul 23, 2025	37.28	37.38	37.21	37.37	37.37	0.77%	16,366
Jul 22, 2025	37.18	37.22	36.97	37.08	37.08	-0.15%	16,291
Jul 21, 2025	33.99	37.32	33.99	37.14	37.14	0.31%	13,596
Jul 18, 2025	37.30	37.30	36.98	37.02	37.02	-0.47%	24,676
Jul 17, 2025	36.79	37.20	36.79	37.20	37.19	1.04%	23,156