Principal Focused Blue Chip ETF (BCHP)

BATS: BCHP · Real-Time Price · USD

37.01

-0.26 (-0.70%)

At close: Apr 28, 2026, 4:00 PM EDT

37.01

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

BCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.90	37.02	36.84	36.84	36.84	-1.15%	170
Apr 27, 2026	37.13	37.32	37.12	37.27	37.27	0.16%	17,270
Apr 24, 2026	36.75	37.21	36.70	37.21	37.21	1.76%	26,317
Apr 23, 2026	36.77	36.91	36.44	36.57	36.57	-1.79%	24,702
Apr 22, 2026	37.19	37.24	37.01	37.23	37.23	0.89%	15,179
Apr 21, 2026	37.24	37.34	36.71	36.90	36.90	-0.43%	33,001
Apr 20, 2026	36.90	37.15	36.79	37.06	37.06	-0.27%	18,710
Apr 17, 2026	37.12	37.50	37.12	37.16	37.16	0.60%	21,595
Apr 16, 2026	36.93	37.00	36.73	36.94	36.94	-0.08%	54,285
Apr 15, 2026	36.45	36.99	36.45	36.97	36.97	1.62%	104,176
Apr 14, 2026	35.56	36.41	35.56	36.38	36.38	3.03%	25,463
Apr 13, 2026	34.44	35.31	34.44	35.31	35.31	2.17%	12,160
Apr 10, 2026	34.74	34.74	34.51	34.56	34.56	-0.06%	18,554
Apr 9, 2026	34.12	34.58	33.97	34.58	34.58	1.26%	15,323
Apr 8, 2026	34.34	34.38	33.98	34.15	34.15	2.62%	24,868
Apr 7, 2026	32.96	33.28	32.80	33.28	33.28	-0.66%	34,996
Apr 6, 2026	33.03	33.50	32.94	33.50	33.50	1.45%	46,071
Apr 2, 2026	32.31	33.02	32.31	33.02	33.02	0.24%	13,079
Apr 1, 2026	33.05	33.15	32.78	32.94	32.94	0.67%	24,878
Mar 31, 2026	32.02	32.81	32.02	32.72	32.72	3.39%	16,592
Mar 30, 2026	31.86	31.99	31.59	31.65	31.65	0.18%	18,550
Mar 27, 2026	32.21	32.21	31.55	31.59	31.59	-2.74%	42,322
Mar 26, 2026	32.68	32.95	32.47	32.48	32.48	-1.55%	68,396
Mar 25, 2026	33.23	33.23	32.97	32.99	32.99	0.67%	11,884
Mar 24, 2026	32.78	32.83	32.63	32.77	32.77	-1.03%	24,043
Mar 23, 2026	33.16	33.44	33.11	33.11	33.11	1.28%	20,872
Mar 20, 2026	32.91	32.91	32.59	32.69	32.69	-1.83%	22,718
Mar 19, 2026	33.01	33.30	32.94	33.30	33.30	-0.18%	38,041
Mar 18, 2026	33.75	33.78	33.32	33.36	33.36	-1.74%	49,807
Mar 17, 2026	34.01	34.11	33.87	33.95	33.95	0.44%	19,066
Mar 16, 2026	33.52	33.80	33.52	33.80	33.80	1.68%	40,712
Mar 13, 2026	33.69	33.79	33.24	33.24	33.24	-1.19%	32,144
Mar 12, 2026	34.06	34.07	33.64	33.64	33.64	-2.01%	51,831
Mar 11, 2026	34.39	34.46	34.17	34.33	34.33	-0.75%	42,350
Mar 10, 2026	34.76	34.81	34.35	34.59	34.59	-0.20%	56,082
Mar 9, 2026	33.97	34.69	33.83	34.66	34.66	0.49%	32,478
Mar 6, 2026	34.43	34.71	34.38	34.49	34.49	-1.65%	22,911
Mar 5, 2026	34.81	35.11	34.76	35.07	35.07	0.20%	22,619
Mar 4, 2026	34.74	35.15	34.74	35.00	35.00	1.30%	24,474
Mar 3, 2026	34.20	34.75	33.75	34.55	34.55	-0.29%	23,133
Mar 2, 2026	33.94	34.78	33.94	34.65	34.65	0.43%	105,368
Feb 27, 2026	34.32	34.57	34.20	34.50	34.50	-0.69%	22,947
Feb 26, 2026	34.98	34.98	34.48	34.74	34.74	-0.66%	24,856
Feb 25, 2026	34.72	34.98	34.71	34.97	34.97	1.60%	25,313
Feb 24, 2026	33.98	34.45	33.86	34.42	34.42	1.06%	27,000
Feb 23, 2026	34.70	34.70	33.96	34.06	34.06	-2.74%	30,283
Feb 20, 2026	34.66	35.06	34.66	35.02	35.02	0.92%	43,013
Feb 19, 2026	34.62	34.70	34.51	34.70	34.70	-0.52%	23,660
Feb 18, 2026	34.70	35.03	34.51	34.88	34.88	1.10%	29,851
Feb 17, 2026	34.28	34.63	33.87	34.50	34.50	0.03%	46,084
Feb 13, 2026	34.66	34.76	34.43	34.49	34.49	-0.43%	29,413
Feb 12, 2026	35.19	35.29	34.61	34.64	34.64	-1.56%	39,886
Feb 11, 2026	35.46	35.46	35.11	35.19	35.19	-1.07%	31,800
Feb 10, 2026	35.50	35.85	35.50	35.57	35.57	0.40%	23,546
Feb 9, 2026	34.91	35.48	34.90	35.43	35.43	1.01%	201,290
Feb 6, 2026	34.67	35.08	34.56	35.08	35.08	1.05%	81,161
Feb 5, 2026	35.12	35.12	34.69	34.71	34.71	-2.36%	37,917
Feb 4, 2026	35.56	35.78	35.28	35.55	35.55	-0.42%	35,076
Feb 3, 2026	36.53	36.53	35.44	35.70	35.70	-3.28%	45,308
Feb 2, 2026	36.62	37.06	36.62	36.91	36.91	0.24%	29,456
Jan 30, 2026	37.00	37.03	36.70	36.82	36.82	-0.75%	67,642
Jan 29, 2026	37.45	37.45	36.65	37.10	37.10	-1.72%	16,622
Jan 28, 2026	37.99	37.99	37.65	37.75	37.75	-0.19%	21,888
Jan 27, 2026	37.75	37.86	37.64	37.82	37.82	0.37%	24,870
Jan 26, 2026	37.53	37.75	37.36	37.68	37.68	0.75%	37,105
Jan 23, 2026	37.11	37.46	37.11	37.40	37.40	0.86%	22,389
Jan 22, 2026	37.16	37.21	37.00	37.08	37.08	0.62%	25,086
Jan 21, 2026	36.99	36.99	36.46	36.85	36.85	0.74%	22,768
Jan 20, 2026	37.30	37.30	36.58	36.58	36.58	-2.62%	24,621
Jan 16, 2026	37.61	37.61	37.42	37.57	37.56	0.05%	16,867
Jan 15, 2026	37.69	37.75	37.44	37.55	37.55	0.33%	19,196
Jan 14, 2026	37.66	37.66	37.18	37.42	37.42	-0.13%	24,469
Jan 13, 2026	38.10	38.10	37.47	37.47	37.47	-1.89%	60,378
Jan 12, 2026	38.13	38.26	38.10	38.19	38.19	-0.21%	27,468
Jan 9, 2026	38.09	38.27	37.95	38.27	38.27	0.66%	32,168
Jan 8, 2026	37.93	38.06	37.93	38.02	38.02	-0.16%	13,588
Jan 7, 2026	38.32	38.46	38.06	38.08	38.08	-0.34%	22,136
Jan 6, 2026	37.82	38.28	37.80	38.21	38.21	1.25%	39,312
Jan 5, 2026	37.54	37.88	37.54	37.74	37.74	1.21%	24,499
Jan 2, 2026	37.65	37.65	37.10	37.29	37.29	-0.51%	17,561
Dec 31, 2025	37.81	37.81	37.48	37.48	37.48	-0.74%	26,049
Dec 30, 2025	37.80	37.99	37.74	37.76	37.76	-0.13%	38,422
Dec 29, 2025	37.73	37.84	37.70	37.81	37.81	-0.24%	21,011
Dec 26, 2025	37.87	37.97	37.84	37.90	37.90	0.08%	8,789
Dec 24, 2025	38.14	38.14	37.72	37.87	37.87	0.29%	12,484
Dec 23, 2025	37.46	37.77	37.38	37.76	37.76	0.72%	55,942
Dec 22, 2025	37.29	37.49	37.29	37.49	37.49	0.78%	27,369
Dec 19, 2025	37.14	37.25	37.12	37.20	37.20	0.76%	10,660
Dec 18, 2025	37.35	37.35	36.86	36.92	36.92	0.93%	17,531
Dec 17, 2025	36.98	37.01	36.58	36.58	36.58	-0.65%	20,849
Dec 16, 2025	36.76	36.98	36.70	36.82	36.82	-0.19%	46,920
Dec 15, 2025	37.42	37.42	36.80	36.89	36.89	-1.07%	37,596
Dec 12, 2025	37.83	37.83	37.18	37.29	37.29	-1.45%	21,631
Dec 11, 2025	37.70	37.86	37.59	37.84	37.84	0.29%	31,315
Dec 10, 2025	37.59	37.75	37.46	37.73	37.73	0.29%	22,034
Dec 9, 2025	37.55	37.72	37.55	37.62	37.62	-0.08%	26,953
Dec 8, 2025	37.81	37.82	37.53	37.65	37.65	-0.34%	106,771
Dec 5, 2025	37.67	37.92	37.67	37.78	37.78	0.40%	192,796
Dec 4, 2025	37.75	37.87	37.51	37.63	37.63	-0.16%	18,963
Dec 3, 2025	37.70	37.79	37.55	37.69	37.69	-0.26%	11,812