Skip to main content
Baron Technology ETF (BCTK)
NASDAQ: BCTK · Real-Time Price · USD
26.75
-0.78 (-2.85%)
At close: Apr 28, 2026, 4:00 PM EDT
26.75
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

BCTK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.8326.8326.8326.95--2.12%2,780
Apr 27, 202627.6027.6027.3627.5427.54-0.01%23,333
Apr 24, 202627.1727.6327.0827.5427.542.40%13,129
Apr 23, 202627.2227.2226.7926.8926.89-1.73%11,218
Apr 22, 202627.1427.3727.0627.3727.372.16%9,877
Apr 21, 202627.1127.2226.7226.7926.79-0.52%7,302
Apr 20, 202626.8126.9426.6526.9326.93-0.07%30,009
Apr 17, 202626.8226.9526.8226.9526.952.10%14,942
Apr 16, 202626.4126.5526.2226.4026.390.37%12,804
Apr 15, 202626.0126.3025.9926.3026.301.76%28,579
Apr 14, 202625.6925.8925.5225.8425.842.11%36,090
Apr 13, 202624.7125.3124.7125.3125.311.95%32,016
Apr 10, 202624.8424.9724.7324.8324.830.91%18,103
Apr 9, 202624.7424.8724.4824.6024.60-0.33%9,807
Apr 8, 202625.0425.1423.9924.6824.683.81%25,298
Apr 7, 202623.5723.7923.2823.7823.780.57%20,099
Apr 6, 202623.7123.7623.5323.6423.64-0.22%79,082
Apr 2, 202623.6523.7222.8423.7023.700.19%11,744
Apr 1, 202623.6823.9323.5823.6523.651.38%17,314
Mar 31, 202622.2223.3322.2223.3323.335.03%24,974
Mar 30, 202623.0023.0022.0622.2122.21-2.37%17,606
Mar 27, 202623.1723.1722.6922.7522.75-2.54%31,833
Mar 26, 202623.9524.0123.3323.3423.34-4.08%17,674
Mar 25, 202624.4924.5824.2724.3424.340.24%12,055
Mar 24, 202624.2324.3924.1024.2824.28-0.57%9,863
Mar 23, 202624.3424.7424.2824.4224.422.38%25,203
Mar 20, 202624.5824.5823.6623.8523.85-3.44%13,596
Mar 19, 202624.2824.8424.1724.7024.700.04%18,563
Mar 18, 202624.8425.0324.6924.6924.69-0.25%13,754
Mar 17, 202624.4724.8424.4724.7524.751.15%11,376
Mar 16, 202624.4624.7024.3924.4724.471.46%16,839
Mar 13, 202624.5624.6024.0624.1224.12-0.74%9,657
Mar 12, 202624.7124.8324.2624.3024.29-2.88%13,933
Mar 11, 202625.0425.1424.8425.0225.020.20%12,439
Mar 10, 202625.1425.3024.9424.9724.97-0.16%16,691
Mar 9, 202624.2825.0124.2725.0125.012.04%23,657
Mar 6, 202624.4925.0124.4324.5124.51-1.81%9,599
Mar 5, 202624.7925.1924.5024.9624.960.33%15,253
Mar 4, 202624.6824.9524.0824.8824.871.66%17,421
Mar 3, 202624.3024.5923.9024.4724.47-2.22%8,715
Mar 2, 202624.3125.0424.3125.0325.031.59%20,542
Feb 27, 202624.3924.7324.3824.6424.64-0.91%15,691
Feb 26, 202625.1625.1624.5224.8624.86-1.51%52,755
Feb 25, 202625.0525.3724.9925.2425.242.34%115,724
Feb 24, 202624.3124.7724.0924.6724.671.84%25,963
Feb 23, 202624.7724.7724.1024.2224.22-2.36%38,628
Feb 20, 202624.4925.1724.4824.8124.810.84%13,608
Feb 19, 202624.3224.6024.2024.6024.600.45%13,929
Feb 18, 202624.2224.7524.1424.4924.491.25%13,904
Feb 17, 202623.9024.3023.7124.1924.190.14%60,477
Feb 13, 202624.2424.4923.9524.1524.15-0.05%22,061
Feb 12, 202624.9524.9624.1224.1624.16-2.41%16,807
Feb 11, 202625.0825.1724.4624.7624.760.55%125,780
Feb 10, 202624.7225.6224.5324.6324.630.37%19,400
Feb 9, 202624.0324.7123.9724.5424.541.91%14,822
Feb 6, 202623.3524.1523.3524.0824.084.46%37,155
Feb 5, 202623.0023.4822.8023.0523.05-1.52%44,111
Feb 4, 202624.0524.5123.0323.4123.41-3.40%77,510
Feb 3, 202624.9325.1323.8024.2324.23-2.83%78,787
Feb 2, 202624.7925.2324.7524.9324.930.34%14,658
Jan 30, 202625.3625.5224.7724.8524.85-1.93%36,027
Jan 29, 202625.7226.2424.7825.3425.34-1.60%27,547
Jan 28, 202625.9626.0125.6725.7525.750.16%16,947
Jan 27, 202625.5925.7925.4325.7125.711.64%24,018
Jan 26, 202625.2325.4325.2025.3025.300.21%57,662
Jan 23, 202625.2525.7625.0925.2425.240.21%19,761
Jan 22, 202625.4125.4425.1025.1925.190.79%37,306
Jan 21, 202625.1825.2324.6424.9924.990.93%39,931
Jan 20, 202625.0925.1824.7524.7624.76-2.94%33,174
Jan 16, 202625.6725.6825.4225.5125.510.26%17,123
Jan 15, 202625.7225.8125.4525.4525.451.02%30,790
Jan 14, 202625.5725.5725.0225.1925.19-1.88%31,198
Jan 13, 202625.7425.8625.2725.6725.67-0.27%33,261
Jan 12, 202625.4925.8625.4925.7425.740.65%24,024
Jan 9, 202625.3325.6025.2725.5825.581.03%11,656
Jan 8, 202625.8125.8125.2225.3225.32-1.94%17,951
Jan 7, 202625.8025.9625.6925.8225.820.07%16,066
Jan 6, 202625.6525.8625.4025.8025.801.08%40,812
Jan 5, 202625.6525.7125.4625.5225.520.89%21,486
Jan 2, 202625.4225.6125.1825.2925.290.70%24,487
Dec 31, 202525.3725.3725.1225.1225.12-0.51%15,570
Dec 30, 202525.3425.4325.2125.2525.25-0.52%49,599
Dec 29, 202525.4725.4725.3425.3825.38-1.17%243,445
Dec 26, 202525.7025.7125.6025.6825.680.18%28,135
Dec 24, 202525.5925.6425.4925.6325.630.11%11,934
Dec 23, 202525.4125.6225.3125.6025.600.29%27,916
Dec 22, 202525.4325.8025.3525.5325.531.71%67,170
Dec 19, 202524.7625.2124.7625.1025.102.20%32,634
Dec 18, 202524.5924.7524.4724.5624.561.99%35,688
Dec 17, 202524.5524.8724.0824.0824.08-2.38%33,767
Dec 16, 202524.5724.8124.4224.6724.67-0.03%53,240