Skip to main content
Innovator U.S. Equity Buffer ETF - December (BDEC)
BATS: BDEC · Real-Time Price · USD
51.32
-0.16 (-0.31%)
At close: Apr 28, 2026, 4:00 PM EDT
51.32
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BDEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.2651.2651.2651.2651.26-0.41%113
Apr 27, 202651.3051.4851.3051.4751.470.18%9,009
Apr 24, 202651.2151.4151.2151.3851.380.46%5,996
Apr 23, 202651.2151.2551.0351.1551.14-0.28%6,899
Apr 22, 202651.1451.2951.1351.2951.290.72%5,045
Apr 21, 202651.1551.2450.8250.9250.92-0.39%6,680
Apr 20, 202651.1351.1351.0551.1251.12-0.20%5,500
Apr 17, 202651.1351.2251.1351.2251.220.93%3,542
Apr 16, 202650.6650.8050.6650.7550.750.02%7,030
Apr 15, 202650.4250.7450.4250.7450.740.71%11,130
Apr 14, 202650.2450.4350.2450.3850.380.78%16,517
Apr 13, 202649.4649.9949.4649.9949.990.78%6,438
Apr 10, 202649.6949.7149.5649.6149.61-0.03%2,444
Apr 9, 202649.3549.6849.3149.6249.620.45%7,508
Apr 8, 202649.5749.5749.2749.4049.401.90%10,023
Apr 7, 202648.1948.4748.1248.4748.47-0.01%6,322
Apr 6, 202648.4448.5148.3748.4848.480.30%7,149
Apr 2, 202647.7748.3547.7748.3348.330.06%10,275
Apr 1, 202648.0948.4348.0948.3148.310.63%8,627
Mar 31, 202647.4648.0747.4648.0048.002.08%8,639
Mar 30, 202647.3847.4346.8447.0247.02-0.19%33,758
Mar 27, 202647.4347.5247.1147.1147.11-1.31%3,039
Mar 26, 202648.2548.2547.7247.7447.74-1.25%3,091
Mar 25, 202648.3348.4748.3248.3448.340.44%4,559
Mar 24, 202648.0448.2148.0448.1348.13-0.39%4,975
Mar 23, 202648.4548.6348.3248.3248.320.79%9,651
Mar 20, 202648.1848.2047.7247.9447.94-1.01%10,739
Mar 19, 202648.2448.4848.2448.4348.43-0.27%1,357
Mar 18, 202648.8048.8448.4948.5648.56-0.94%29,374
Mar 17, 202649.1249.1249.0049.0249.020.27%9,284
Mar 16, 202649.0349.0348.8248.8948.890.78%20,525
Mar 13, 202648.8449.0548.4848.5148.51-0.53%5,482
Mar 12, 202648.9448.9648.7748.7748.77-1.20%5,241
Mar 11, 202649.4349.4349.1449.3649.360.10%6,564
Mar 10, 202649.3649.6449.3149.3149.31-0.12%4,018
Mar 9, 202648.6149.4548.6149.3749.370.49%4,183
Mar 6, 202648.9749.2948.9749.1349.13-0.81%17,331
Mar 5, 202649.7149.7149.3549.5349.53-0.60%9,195
Mar 4, 202649.5549.9049.5549.8349.830.68%10,452
Mar 3, 202649.0249.5348.8849.4949.49-0.62%6,268
Mar 2, 202649.5449.9349.5449.8049.80-0.02%8,618
Feb 27, 202649.6849.8649.6749.8149.81-0.24%8,535
Feb 26, 202650.1350.1349.7349.9349.93-0.51%17,713
Feb 25, 202650.0650.1950.0650.1950.180.69%3,113
Feb 24, 202649.7149.8649.7149.8449.840.57%2,645
Feb 23, 202649.8049.8249.4849.5649.56-0.81%9,345
Feb 20, 202649.7549.9949.7549.9649.960.57%16,732
Feb 19, 202649.6849.7249.5849.6849.68-0.33%8,596
Feb 18, 202649.8049.8949.6549.8449.840.57%4,936
Feb 17, 202649.3949.6949.3549.5649.560.10%10,630
Feb 13, 202649.5249.5249.4749.5149.51-0.16%2,021
Feb 12, 202650.0250.0249.5949.5949.59-0.94%8,768
Feb 11, 202650.2550.2550.0650.0650.060.02%9,312
Feb 10, 202650.1750.2950.0550.0550.05-0.20%3,365
Feb 9, 202650.2150.2450.1550.1550.150.38%10,746
Feb 6, 202649.7650.0549.7549.9649.961.34%7,882
Feb 5, 202649.4649.5849.3049.3049.30-0.84%10,231
Feb 4, 202649.9049.9149.6249.7249.72-0.36%5,622
Feb 3, 202650.1750.1749.7549.9049.90-0.70%8,475
Feb 2, 202649.8050.3349.8050.2550.250.56%8,788
Jan 30, 202650.0850.0849.8849.9749.97-0.30%9,373
Jan 29, 202650.1050.1249.6850.1250.12-0.36%10,418
Jan 28, 202650.2550.3050.2050.3050.300.20%6,526
Jan 27, 202650.2850.2950.1850.2050.200.19%9,567
Jan 26, 202650.1550.2050.0950.1150.110.43%10,696
Jan 23, 202649.9149.9849.8849.8949.890.02%8,453
Jan 22, 202650.0050.0449.8349.8849.880.34%5,321
Jan 21, 202649.4249.7749.4249.7149.710.73%13,318
Jan 20, 202649.4649.7249.2549.3549.35-1.44%9,979
Jan 16, 202650.0950.1450.0150.0750.070.14%7,902
Jan 15, 202650.2050.2150.0050.0050.00-0.02%9,154
Jan 14, 202649.9350.0149.7850.0150.01-0.25%7,651
Jan 13, 202650.2050.2050.0450.1450.14-0.21%10,376
Jan 12, 202649.9150.2649.9150.2450.240.14%15,816
Jan 9, 202649.9150.2049.9150.1750.170.46%8,498
Jan 8, 202649.8449.9849.8449.9449.940.04%16,312
Jan 7, 202650.0350.0849.9149.9249.92-0.06%45,229
Jan 6, 202649.7450.0149.7449.9549.950.38%16,032
Jan 5, 202649.8249.8749.7649.7649.760.40%18,009
Jan 2, 202649.7649.7649.4749.5649.560.01%4,758
Dec 31, 202549.7649.7649.5049.5649.56-0.51%11,332
Dec 30, 202549.7449.8749.7349.8149.81-0.09%19,496
Dec 29, 202549.8249.8749.7649.8649.86-0.20%25,760
Dec 26, 202549.9549.9649.8449.9649.960.07%21,161
Dec 24, 202549.8649.9649.8649.9349.930.15%6,004
Dec 23, 202549.7149.8649.6649.8549.850.34%18,550
Dec 22, 202549.6649.6949.5849.6849.680.42%27,116
Dec 19, 202549.2449.4949.2449.4749.470.63%17,444
Dec 18, 202549.0349.3249.0249.1649.160.68%32,337
Dec 17, 202549.3149.3148.8248.8348.83-0.85%54,662
Dec 16, 202549.1849.3349.0949.2549.25-0.08%29,967
Dec 15, 202549.2749.3749.2549.2949.29-0.18%21,348
Dec 12, 202549.5549.5849.2749.3849.38-0.68%578,196
Dec 11, 202549.5149.7349.3849.7249.720.22%45,506
Dec 10, 202549.3349.6949.3249.6149.610.47%61,249
Dec 9, 202549.4149.4949.3549.3849.38-0.08%36,106
Dec 8, 202549.5149.5149.3049.4249.42-0.19%66,341
Dec 5, 202549.4649.6449.4249.5149.510.13%74,821
Dec 4, 202549.3849.4549.3049.4549.450.08%90,012
Dec 3, 202549.3349.4649.2849.4149.410.20%73,630