BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.23	34.27	34.23	34.27	34.27	0.32%	615
Dec 4, 2025	34.11	34.16	34.11	34.16	34.16	-0.29%	124
Dec 3, 2025	34.09	34.26	34.09	34.26	34.26	0.28%	906
Dec 2, 2025	34.16	34.16	34.16	34.16	34.16	0.57%	21
Dec 1, 2025	34.11	34.11	33.96	33.96	33.96	-1.17%	163
Nov 28, 2025	34.37	34.37	34.37	34.37	34.37	1.04%	42
Nov 26, 2025	34.01	34.01	34.01	34.01	34.01	0.92%	20
Nov 25, 2025	33.35	33.70	33.35	33.70	33.70	1.30%	454
Nov 24, 2025	32.98	33.29	32.98	33.27	33.27	2.15%	3,049
Nov 21, 2025	32.27	32.76	32.27	32.57	32.57	0.73%	414
Nov 20, 2025	32.87	32.87	32.34	32.34	32.33	-2.04%	1,429
Nov 19, 2025	32.72	33.01	32.72	33.01	33.01	0.60%	1,869
Nov 18, 2025	32.82	32.82	32.81	32.81	32.81	-1.29%	168
Nov 17, 2025	33.24	33.24	33.24	33.24	33.24	-0.81%	7
Nov 14, 2025	33.76	33.76	33.51	33.51	33.51	-0.04%	402
Nov 13, 2025	33.53	33.53	33.53	33.53	33.53	-1.72%	27
Nov 12, 2025	34.34	34.34	34.11	34.11	34.11	-0.56%	1,034
Nov 11, 2025	34.32	34.41	34.31	34.31	34.31	-0.35%	2,693
Nov 10, 2025	34.09	34.44	34.09	34.43	34.42	1.75%	1,064
Nov 7, 2025	33.48	33.83	33.39	33.83	33.83	-0.01%	3,985
Nov 6, 2025	33.92	33.99	33.84	33.84	33.84	-1.33%	1,446
Nov 5, 2025	33.75	34.36	33.75	34.29	34.29	0.58%	1,691
Nov 4, 2025	34.34	34.34	34.10	34.10	34.10	-1.31%	150
Nov 3, 2025	34.65	34.65	34.55	34.55	34.55	0.06%	1,214
Oct 31, 2025	34.65	34.65	34.50	34.53	34.53	0.43%	1,029
Oct 30, 2025	34.60	34.71	34.38	34.38	34.38	-1.96%	9,252
Oct 29, 2025	34.99	35.07	34.99	35.07	35.07	0.65%	967
Oct 28, 2025	34.91	34.91	34.85	34.85	34.85	-0.40%	164
Oct 27, 2025	34.99	34.99	34.99	34.99	34.99	1.40%	160
Oct 24, 2025	34.09	34.50	34.09	34.50	34.50	0.74%	2,112
Oct 23, 2025	33.99	34.25	33.99	34.25	34.25	1.67%	177
Oct 22, 2025	33.69	33.69	33.69	33.69	33.69	0.34%	126
Oct 21, 2025	33.58	33.58	33.58	33.58	33.58	0.16%	73
Oct 20, 2025	33.48	33.52	33.48	33.52	33.52	0.86%	206
Oct 17, 2025	32.91	33.23	32.91	33.23	33.23	0.66%	226
Oct 16, 2025	33.42	33.42	33.02	33.02	33.02	-1.01%	265
Oct 15, 2025	33.45	33.45	33.01	33.35	33.35	0.13%	831
Oct 14, 2025	32.88	33.44	32.83	33.31	33.31	-0.01%	4,432
Oct 13, 2025	33.04	33.32	33.04	33.32	33.32	1.89%	1,240
Oct 10, 2025	32.70	32.70	32.70	32.70	32.70	-2.47%	179
Oct 9, 2025	33.53	33.53	33.53	33.53	33.53	-0.45%	43
Oct 8, 2025	33.68	33.68	33.68	33.68	33.68	0.85%	58
Oct 7, 2025	33.51	33.53	33.39	33.39	33.39	-0.63%	1,073
Oct 6, 2025	33.37	33.60	33.37	33.60	33.60	0.73%	344
Oct 3, 2025	33.36	33.36	33.36	33.36	33.36	-0.22%	74
Oct 2, 2025	33.34	33.44	33.34	33.44	33.44	0.37%	149
Oct 1, 2025	32.61	33.31	32.61	33.31	33.31	0.16%	1,288
Sep 30, 2025	32.97	33.28	32.97	33.26	33.26	0.91%	7,220
Sep 29, 2025	32.99	32.99	32.94	32.96	32.96	0.20%	270
Sep 26, 2025	32.80	32.89	32.80	32.89	32.89	0.36%	247
Sep 25, 2025	32.71	32.78	32.71	32.78	32.78	-0.69%	267
Sep 24, 2025	33.13	33.14	33.01	33.01	33.00	-0.55%	5,778
Sep 23, 2025	33.46	33.46	33.14	33.19	33.19	-1.18%	2,005
Sep 22, 2025	33.59	33.59	33.59	33.59	33.59	0.16%	26
Sep 19, 2025	33.53	33.53	33.53	33.53	33.53	0.40%	56
Sep 18, 2025	33.40	33.40	33.40	33.40	33.40	0.74%	2
Sep 17, 2025	33.15	33.15	33.15	33.15	33.15	-0.31%	47
Sep 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.14%	57
Sep 15, 2025	33.30	33.30	33.30	33.30	33.30	0.90%	139
Sep 12, 2025	32.98	33.00	32.98	33.00	33.00	-0.35%	901
Sep 11, 2025	32.94	33.12	32.93	33.12	33.12	0.95%	6,744
Sep 10, 2025	32.81	32.81	32.81	32.81	32.81	-0.44%	12
Sep 9, 2025	32.96	32.96	32.96	32.96	32.96	0.42%	205
Sep 8, 2025	32.82	32.82	32.82	32.82	32.82	0.80%	39
Sep 5, 2025	32.56	32.56	32.56	32.56	32.56	-0.46%	154
Sep 4, 2025	32.71	32.71	32.71	32.71	32.71	1.47%	126
Sep 3, 2025	32.24	32.24	32.24	32.24	32.24	0.60%	68
Sep 2, 2025	31.20	32.04	31.20	32.04	32.04	-1.04%	382
Aug 29, 2025	32.38	32.38	32.38	32.38	32.38	-0.86%	91
Aug 28, 2025	32.66	32.66	32.66	32.66	32.66	0.58%	140
Aug 27, 2025	32.47	32.47	32.47	32.47	32.47	0.05%	66
Aug 26, 2025	32.46	32.46	32.46	32.46	32.46	0.32%	78
Aug 25, 2025	32.36	32.36	32.36	32.36	32.35	-0.66%	22
Aug 22, 2025	32.57	32.57	32.57	32.57	32.57	1.22%	124
Aug 21, 2025	31.92	32.20	31.92	32.18	32.18	-0.51%	3,037
Aug 20, 2025	32.34	32.34	32.34	32.34	32.34	-0.36%	112
Aug 19, 2025	32.46	32.46	32.46	32.46	32.46	-1.22%	169
Aug 18, 2025	32.78	32.86	32.78	32.86	32.86	0.20%	344
Aug 15, 2025	32.91	32.91	32.80	32.80	32.80	-0.28%	562
Aug 14, 2025	32.89	32.89	32.89	32.89	32.89	-0.27%	84
Aug 13, 2025	33.00	33.00	32.55	32.98	32.98	-0.26%	713
Aug 12, 2025	32.78	33.06	32.78	33.06	33.06	1.40%	206
Aug 11, 2025	32.66	32.69	32.61	32.61	32.61	-0.12%	352
Aug 8, 2025	32.74	32.74	32.65	32.65	32.65	0.29%	105
Aug 7, 2025	32.56	32.56	32.56	32.56	32.56	-0.34%	162
Aug 6, 2025	32.67	32.67	32.67	32.67	32.67	0.13%	84
Aug 5, 2025	32.87	32.87	32.62	32.62	32.62	-0.70%	201
Aug 4, 2025	32.68	32.85	32.68	32.85	32.85	1.19%	561
Aug 1, 2025	32.39	32.52	32.37	32.47	32.47	-2.12%	6,293
Jul 31, 2025	32.91	33.17	32.24	33.17	33.17	0.56%	2,781
Jul 30, 2025	32.98	32.98	32.98	32.98	32.98	-0.51%	5,127
Jul 29, 2025	33.25	33.25	33.15	33.15	33.15	-0.08%	251
Jul 28, 2025	33.47	33.47	33.13	33.18	33.18	0.06%	246
Jul 25, 2025	33.18	33.21	33.16	33.16	33.16	1.10%	5,280
Jul 24, 2025	32.80	32.80	32.80	32.80	32.80	-0.02%	120
Jul 23, 2025	32.63	32.81	32.63	32.81	32.81	1.00%	360
Jul 22, 2025	32.48	32.48	32.48	32.48	32.48	-0.24%	143
Jul 21, 2025	32.56	32.56	32.56	32.56	32.56	-0.17%	4
Jul 18, 2025	32.61	32.61	32.61	32.61	32.61	-0.25%	16
Jul 17, 2025	32.64	32.70	32.64	32.70	32.69	0.98%	509