BELT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.40	37.40	37.29	37.29	37.29	-1.62%	936
Apr 27, 2026	37.81	37.91	37.61	37.91	37.91	0.08%	1,368
Apr 24, 2026	37.65	37.87	37.64	37.87	37.87	2.18%	4,725
Apr 23, 2026	37.33	37.34	36.96	37.07	37.07	-0.11%	1,312
Apr 22, 2026	36.99	37.11	36.90	37.11	37.10	0.42%	1,115
Apr 21, 2026	37.31	37.37	36.95	36.95	36.95	-0.39%	1,409
Apr 20, 2026	37.02	37.10	37.00	37.10	37.09	-0.58%	1,142
Apr 17, 2026	37.33	37.34	37.28	37.31	37.31	2.00%	5,515
Apr 16, 2026	36.67	36.67	36.55	36.58	36.58	-0.23%	326
Apr 15, 2026	36.38	36.67	36.31	36.67	36.66	0.86%	1,220
Apr 14, 2026	36.16	36.35	36.16	36.35	36.35	1.59%	2,517
Apr 13, 2026	35.12	35.79	35.12	35.79	35.79	1.98%	5,354
Apr 10, 2026	35.10	35.11	35.08	35.09	35.09	0.32%	13,298
Apr 9, 2026	34.98	34.98	34.98	34.98	34.98	1.19%	95
Apr 8, 2026	34.40	34.56	34.40	34.56	34.56	4.34%	3,033
Apr 7, 2026	32.70	33.13	32.66	33.13	33.13	0.82%	1,563
Apr 6, 2026	32.88	32.88	32.81	32.85	32.85	0.38%	1,410
Apr 2, 2026	32.49	32.73	32.49	32.73	32.73	-0.14%	1,670
Apr 1, 2026	32.82	32.82	32.78	32.78	32.78	1.72%	184
Mar 31, 2026	31.68	32.22	31.68	32.22	32.22	3.78%	670
Mar 30, 2026	31.13	31.13	31.05	31.05	31.05	-1.10%	790
Mar 27, 2026	31.36	31.39	31.36	31.39	31.39	-2.07%	2,798
Mar 26, 2026	32.70	32.70	32.04	32.06	32.06	-3.32%	966
Mar 25, 2026	33.19	33.28	33.16	33.16	33.16	0.82%	2,973
Mar 24, 2026	32.89	32.89	32.89	32.89	32.89	-0.50%	90
Mar 23, 2026	33.05	33.05	33.05	33.05	33.05	1.74%	213
Mar 20, 2026	32.70	32.70	32.49	32.49	32.49	-1.97%	384
Mar 19, 2026	32.67	33.14	31.80	33.14	33.14	-0.41%	1,086
Mar 18, 2026	33.28	33.28	33.28	33.28	33.28	-1.05%	208
Mar 17, 2026	33.61	33.64	33.61	33.63	33.63	0.24%	423
Mar 16, 2026	33.55	33.55	33.55	33.55	33.55	1.30%	369
Mar 13, 2026	33.16	33.16	33.12	33.12	33.12	-1.50%	1,443
Mar 12, 2026	33.62	33.62	33.62	33.62	33.62	-1.75%	167
Mar 11, 2026	34.29	34.29	34.18	34.22	34.22	-0.25%	350
Mar 10, 2026	34.31	34.31	34.31	34.31	34.31	0.22%	176
Mar 9, 2026	34.10	34.23	34.10	34.23	34.23	1.72%	340
Mar 6, 2026	33.75	33.75	33.66	33.66	33.66	-1.62%	316
Mar 5, 2026	34.17	34.21	34.17	34.21	34.21	-0.39%	205
Mar 4, 2026	34.36	34.36	34.34	34.34	34.34	1.24%	393
Mar 3, 2026	33.72	33.92	33.72	33.92	33.92	-1.64%	731
Mar 2, 2026	34.41	34.49	34.41	34.49	34.49	0.04%	712
Feb 27, 2026	34.20	34.48	34.20	34.48	34.47	-0.31%	1,831
Feb 26, 2026	34.41	34.58	34.41	34.58	34.58	-0.45%	184
Feb 25, 2026	34.61	34.74	34.61	34.74	34.74	1.45%	511
Feb 24, 2026	34.24	34.24	34.24	34.24	34.24	1.23%	90
Feb 23, 2026	33.83	33.83	33.83	33.83	33.83	-1.88%	13
Feb 20, 2026	34.47	34.47	34.47	34.47	34.47	1.05%	7
Feb 19, 2026	34.11	34.12	34.11	34.12	34.12	-0.62%	345
Feb 18, 2026	34.29	34.33	34.29	34.33	34.33	0.78%	328
Feb 17, 2026	34.06	34.06	34.06	34.06	34.06	1.60%	25
Feb 13, 2026	33.68	33.68	33.53	33.53	33.53	0.13%	499
Feb 12, 2026	33.68	33.68	33.48	33.48	33.48	-2.16%	779
Feb 11, 2026	34.09	34.22	34.09	34.22	34.22	1.05%	747
Feb 10, 2026	34.18	34.18	33.87	33.87	33.87	-0.73%	272
Feb 9, 2026	33.83	34.14	33.83	34.12	34.12	1.24%	1,390
Feb 6, 2026	33.54	33.70	33.54	33.70	33.70	2.27%	843
Feb 5, 2026	32.85	33.18	32.85	32.95	32.95	-1.38%	3,306
Feb 4, 2026	33.83	33.83	33.09	33.41	33.41	-1.53%	2,237
Feb 3, 2026	33.70	33.93	33.70	33.93	33.93	-1.84%	1,393
Feb 2, 2026	34.61	34.61	34.57	34.57	34.57	0.40%	576
Jan 30, 2026	34.76	34.76	34.43	34.43	34.43	-1.47%	642
Jan 29, 2026	34.83	34.94	34.83	34.94	34.94	-0.03%	583
Jan 28, 2026	34.95	34.95	34.95	34.95	34.95	-0.03%	502
Jan 27, 2026	34.97	34.97	34.97	34.97	34.97	0.71%	28
Jan 26, 2026	34.68	34.81	34.68	34.72	34.72	0.36%	387
Jan 23, 2026	34.59	34.59	34.59	34.59	34.59	-0.46%	58
Jan 22, 2026	34.77	34.83	34.76	34.76	34.75	0.63%	1,151
Jan 21, 2026	34.47	34.54	34.47	34.54	34.54	1.34%	252
Jan 20, 2026	34.26	34.46	34.03	34.08	34.08	-2.15%	1,026
Jan 16, 2026	34.83	34.83	34.83	34.83	34.83	0.35%	20
Jan 15, 2026	34.71	34.71	34.71	34.71	34.71	0.34%	22
Jan 14, 2026	34.53	34.59	34.39	34.59	34.59	-0.86%	465
Jan 13, 2026	34.89	34.89	34.89	34.89	34.89	-0.49%	128
Jan 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.03%	119
Jan 9, 2026	35.07	35.07	35.07	35.07	35.07	1.65%	168
Jan 8, 2026	34.74	34.74	34.42	34.50	34.50	-0.46%	476
Jan 7, 2026	34.93	34.93	34.66	34.66	34.66	-0.09%	2,140
Jan 6, 2026	34.56	34.69	34.56	34.69	34.68	0.97%	719
Jan 5, 2026	34.42	34.42	34.35	34.35	34.35	1.25%	760
Jan 2, 2026	34.00	34.00	33.84	33.93	33.93	0.98%	743
Dec 31, 2025	33.55	33.99	33.55	33.60	33.60	-0.95%	2,838
Dec 30, 2025	34.00	34.00	33.92	33.92	33.92	0.03%	428
Dec 29, 2025	33.86	33.91	33.83	33.91	33.91	-0.38%	1,041
Dec 26, 2025	34.02	34.04	34.02	34.04	34.04	0.06%	667
Dec 24, 2025	34.02	34.02	34.02	34.02	34.02	0.22%	92
Dec 23, 2025	33.85	33.95	33.85	33.95	33.95	0.55%	2,310
Dec 22, 2025	33.76	33.76	33.76	33.76	33.76	0.77%	207
Dec 19, 2025	33.48	33.53	33.48	33.50	33.50	0.98%	314
Dec 18, 2025	33.31	33.31	33.12	33.18	33.18	1.69%	757
Dec 17, 2025	32.63	32.63	32.63	32.63	32.63	-1.90%	85
Dec 16, 2025	33.26	33.26	33.26	33.26	33.26	-0.16%	177
Dec 15, 2025	33.31	33.31	33.31	33.31	33.31	-0.61%	91
Dec 12, 2025	33.68	33.68	33.52	33.52	33.52	-1.96%	437
Dec 11, 2025	34.19	34.19	34.19	34.19	34.19	0.08%	155
Dec 10, 2025	34.16	34.16	34.16	34.16	34.16	0.40%	286
Dec 9, 2025	34.03	34.03	34.03	34.03	34.03	-0.60%	45
Dec 8, 2025	34.22	34.23	34.22	34.23	34.23	-0.11%	669
Dec 5, 2025	34.23	34.27	34.23	34.27	34.27	0.32%	615
Dec 4, 2025	34.11	34.16	34.11	34.16	34.16	-0.29%	124
Dec 3, 2025	34.09	34.26	34.09	34.26	34.26	0.28%	906