Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
52.20
+0.02 (0.04%)
Mar 6, 2026, 4:00 PM EST - Market closed
BENJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 52.19 | 52.21 | 52.19 | 52.20 | 52.20 | 0.04% | 10,109 |
| Mar 5, 2026 | 52.18 | 52.19 | 52.17 | 52.18 | 52.18 | -0.01% | 9,210 |
| Mar 4, 2026 | 52.19 | 52.20 | 52.17 | 52.19 | 52.19 | - | 7,110 |
| Mar 3, 2026 | 52.19 | 52.19 | 52.17 | 52.19 | 52.19 | 0.01% | 9,079 |
| Mar 2, 2026 | 52.18 | 52.19 | 52.17 | 52.18 | 52.18 | 0.02% | 9,966 |
| Feb 27, 2026 | 52.16 | 52.18 | 52.16 | 52.17 | 52.17 | 0.02% | 5,014 |
| Feb 26, 2026 | 52.15 | 52.17 | 52.14 | 52.16 | 52.16 | 0.03% | 19,081 |
| Feb 25, 2026 | 52.15 | 52.15 | 52.14 | 52.15 | 52.15 | - | 8,921 |
| Feb 24, 2026 | 52.13 | 52.16 | 52.12 | 52.15 | 52.15 | 0.05% | 14,483 |
| Feb 23, 2026 | 52.11 | 52.13 | 52.11 | 52.12 | 52.12 | - | 4,853 |
| Feb 20, 2026 | 52.12 | 52.13 | 52.12 | 52.12 | 52.12 | 0.02% | 11,220 |
| Feb 19, 2026 | 52.11 | 52.12 | 52.10 | 52.11 | 52.11 | 0.01% | 16,159 |
| Feb 18, 2026 | 52.12 | 52.12 | 52.10 | 52.11 | 52.11 | 0.01% | 11,539 |
| Feb 17, 2026 | 52.11 | 52.12 | 52.09 | 52.10 | 52.10 | -0.01% | 14,859 |
| Feb 13, 2026 | 52.10 | 52.12 | 52.09 | 52.11 | 52.11 | 0.04% | 8,227 |
| Feb 12, 2026 | 52.08 | 52.10 | 52.08 | 52.09 | 52.09 | 0.04% | 15,002 |
| Feb 11, 2026 | 52.08 | 52.09 | 52.04 | 52.07 | 52.07 | -0.03% | 12,254 |
| Feb 10, 2026 | 52.09 | 52.09 | 52.07 | 52.08 | 52.08 | 0.02% | 15,687 |
| Feb 9, 2026 | 52.06 | 52.08 | 52.06 | 52.07 | 52.07 | 0.03% | 17,296 |
| Feb 6, 2026 | 52.06 | 52.06 | 52.05 | 52.06 | 52.06 | 0.02% | 8,390 |
| Feb 5, 2026 | 52.05 | 52.05 | 52.03 | 52.05 | 52.05 | 0.02% | 20,807 |
| Feb 4, 2026 | 52.04 | 52.04 | 52.03 | 52.04 | 52.04 | -0.01% | 9,926 |
| Feb 3, 2026 | 52.05 | 52.05 | 52.03 | 52.04 | 52.04 | 0.02% | 10,604 |
| Feb 2, 2026 | 52.04 | 52.04 | 52.03 | 52.03 | 52.03 | - | 18,368 |
| Jan 30, 2026 | 52.02 | 52.04 | 52.02 | 52.03 | 52.03 | -0.01% | 5,903 |
| Jan 29, 2026 | 52.03 | 52.04 | 52.02 | 52.04 | 52.04 | 0.05% | 7,726 |
| Jan 28, 2026 | 52.00 | 52.01 | 52.00 | 52.01 | 52.01 | 0.02% | 8,851 |
| Jan 27, 2026 | 52.00 | 52.01 | 51.99 | 52.00 | 52.00 | 0.01% | 18,096 |
| Jan 26, 2026 | 52.00 | 52.00 | 51.99 | 52.00 | 52.00 | 0.02% | 11,896 |
| Jan 23, 2026 | 51.99 | 51.99 | 51.98 | 51.99 | 51.99 | 0.02% | 10,506 |
| Jan 22, 2026 | 51.98 | 51.98 | 51.97 | 51.98 | 51.98 | 0.01% | 7,175 |
| Jan 21, 2026 | 51.97 | 51.98 | 51.96 | 51.97 | 51.97 | - | 27,147 |
| Jan 20, 2026 | 51.97 | 51.98 | 51.96 | 51.97 | 51.97 | 0.01% | 9,900 |
| Jan 16, 2026 | 51.96 | 51.97 | 51.95 | 51.97 | 51.97 | 0.04% | 13,701 |
| Jan 15, 2026 | 51.95 | 51.95 | 51.94 | 51.95 | 51.95 | -0.05% | 9,208 |
| Jan 14, 2026 | 51.96 | 51.97 | 51.96 | 51.97 | 51.97 | 0.01% | 28,640 |
| Jan 13, 2026 | 52.19 | 52.19 | 51.96 | 51.97 | 51.97 | 0.02% | 5,772 |
| Jan 12, 2026 | 51.96 | 51.96 | 51.94 | 51.96 | 51.96 | 0.04% | 17,479 |
| Jan 9, 2026 | 51.93 | 51.94 | 51.93 | 51.94 | 51.94 | 0.02% | 7,109 |
| Jan 8, 2026 | 51.93 | 51.93 | 51.92 | 51.93 | 51.93 | -0.02% | 13,237 |
| Jan 7, 2026 | 51.93 | 51.94 | 51.91 | 51.94 | 51.94 | 0.05% | 834,446 |
| Jan 6, 2026 | 51.90 | 51.92 | 51.90 | 51.91 | 51.91 | - | 3,399 |
| Jan 5, 2026 | 51.92 | 51.92 | 51.90 | 51.91 | 51.91 | 0.02% | 16,502 |
| Jan 2, 2026 | 51.87 | 51.91 | 51.87 | 51.90 | 51.90 | 0.04% | 19,725 |
| Dec 31, 2025 | 51.88 | 51.89 | 51.87 | 51.88 | 51.88 | 0.01% | 1,697 |
| Dec 30, 2025 | 51.88 | 51.88 | 51.87 | 51.88 | 51.88 | 0.01% | 1,957 |
| Dec 29, 2025 | 51.86 | 51.88 | 51.86 | 51.87 | 51.87 | 0.03% | 7,040 |
| Dec 26, 2025 | 51.86 | 51.86 | 51.85 | 51.86 | 51.86 | 0.03% | 4,870 |
| Dec 24, 2025 | 51.83 | 51.85 | 51.83 | 51.84 | 51.84 | 0.03% | 5,124 |
| Dec 23, 2025 | 51.83 | 51.85 | 51.81 | 51.83 | 51.83 | - | 22,423 |
| Dec 22, 2025 | 51.83 | 51.83 | 51.82 | 51.83 | 51.83 | 0.01% | 13,083 |
| Dec 19, 2025 | 51.81 | 51.82 | 51.80 | 51.82 | 51.82 | 0.05% | 23,024 |
| Dec 18, 2025 | 51.78 | 51.80 | 51.78 | 51.80 | 51.80 | 0.03% | 12,363 |
| Dec 17, 2025 | 51.79 | 51.79 | 51.77 | 51.78 | 51.78 | 0.02% | 12,126 |
| Dec 16, 2025 | 51.77 | 51.78 | 51.77 | 51.77 | 51.77 | 0.01% | 4,577 |
| Dec 15, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - | 4,267 |
| Dec 12, 2025 | 51.77 | 51.77 | 51.76 | 51.77 | 51.77 | 0.03% | 8,494 |
| Dec 11, 2025 | 51.76 | 51.76 | 51.74 | 51.75 | 51.75 | 0.02% | 2,388 |
| Dec 10, 2025 | 51.75 | 51.75 | 51.73 | 51.74 | 51.74 | - | 4,610 |
| Dec 9, 2025 | 51.74 | 51.75 | 51.73 | 51.74 | 51.74 | 0.03% | 13,189 |
| Dec 8, 2025 | 51.72 | 51.74 | 51.72 | 51.73 | 51.73 | 0.01% | 6,041 |
| Dec 5, 2025 | 51.69 | 51.73 | 51.69 | 51.72 | 51.72 | 0.02% | 9,011 |
| Dec 4, 2025 | 51.70 | 51.72 | 51.70 | 51.71 | 51.71 | 0.02% | 8,367 |
| Dec 3, 2025 | 51.69 | 51.70 | 51.69 | 51.70 | 51.70 | 0.02% | 4,293 |
| Dec 2, 2025 | 51.70 | 51.70 | 51.68 | 51.69 | 51.69 | 0.02% | 6,938 |
| Dec 1, 2025 | 51.68 | 51.69 | 51.67 | 51.68 | 51.68 | 0.02% | 6,225 |
| Nov 28, 2025 | 51.66 | 51.68 | 51.66 | 51.67 | 51.67 | 0.04% | 9,153 |
| Nov 26, 2025 | 51.64 | 51.66 | 51.64 | 51.65 | 51.65 | 0.03% | 5,389 |
| Nov 25, 2025 | 51.63 | 51.65 | 51.63 | 51.64 | 51.64 | 0.02% | 7,440 |
| Nov 24, 2025 | 51.62 | 51.63 | 51.62 | 51.63 | 51.63 | 0.03% | 10,912 |
| Nov 21, 2025 | 51.59 | 51.62 | 51.59 | 51.61 | 51.61 | 0.03% | 8,140 |
| Nov 20, 2025 | 51.61 | 51.61 | 51.59 | 51.60 | 51.60 | -0.01% | 6,732 |
| Nov 19, 2025 | 51.60 | 51.61 | 51.59 | 51.60 | 51.60 | - | 4,421 |
| Nov 18, 2025 | 51.61 | 51.61 | 51.59 | 51.60 | 51.60 | - | 15,239 |
| Nov 17, 2025 | 51.60 | 51.61 | 51.59 | 51.60 | 51.60 | 0.01% | 9,228 |
| Nov 14, 2025 | 51.57 | 51.61 | 51.57 | 51.60 | 51.60 | 0.04% | 13,158 |
| Nov 13, 2025 | 51.58 | 51.58 | 51.57 | 51.58 | 51.58 | 0.02% | 4,445 |
| Nov 12, 2025 | 51.56 | 51.57 | 51.56 | 51.57 | 51.57 | -0.01% | 2,149 |
| Nov 11, 2025 | 51.57 | 51.58 | 51.56 | 51.57 | 51.57 | - | 5,521 |
| Nov 10, 2025 | 51.58 | 51.58 | 51.56 | 51.57 | 51.57 | 0.02% | 5,433 |
| Nov 7, 2025 | 51.56 | 51.57 | 51.55 | 51.56 | 51.56 | 0.04% | 7,031 |
| Nov 6, 2025 | 51.53 | 51.55 | 51.53 | 51.54 | 51.54 | 0.02% | 5,035 |
| Nov 5, 2025 | 51.54 | 51.54 | 51.52 | 51.53 | 51.53 | - | 9,240 |
| Nov 4, 2025 | 51.53 | 51.54 | 51.52 | 51.53 | 51.53 | - | 6,849 |
| Nov 3, 2025 | 51.52 | 51.53 | 51.52 | 51.53 | 51.53 | 0.02% | 2,101 |
| Oct 31, 2025 | 51.52 | 51.53 | 51.52 | 51.52 | 51.52 | 0.02% | 3,438 |
| Oct 30, 2025 | 51.51 | 51.52 | 51.51 | 51.51 | 51.51 | - | 11,197 |
| Oct 29, 2025 | 51.50 | 51.51 | 51.50 | 51.51 | 51.51 | 0.04% | 6,421 |
| Oct 28, 2025 | 51.49 | 51.49 | 51.48 | 51.49 | 51.49 | 0.02% | 6,614 |
| Oct 27, 2025 | 51.51 | 51.51 | 51.47 | 51.48 | 51.48 | -0.01% | 10,038 |
| Oct 24, 2025 | 51.49 | 51.50 | 51.47 | 51.49 | 51.49 | 0.01% | 12,130 |
| Oct 23, 2025 | 51.47 | 51.49 | 51.47 | 51.48 | 51.48 | 0.02% | 2,389 |
| Oct 22, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.47 | - | 4,992 |
| Oct 21, 2025 | 51.48 | 51.48 | 51.46 | 51.47 | 51.47 | 0.02% | 3,748 |
| Oct 20, 2025 | 51.46 | 51.47 | 51.45 | 51.46 | 51.46 | 0.02% | 6,357 |
| Oct 17, 2025 | 51.44 | 51.46 | 51.44 | 51.45 | 51.45 | 0.03% | 3,572 |
| Oct 16, 2025 | 51.44 | 51.45 | 51.42 | 51.44 | 51.44 | -0.01% | 5,458 |
| Oct 15, 2025 | 51.44 | 51.45 | 51.44 | 51.44 | 51.44 | - | 6,111 |
| Oct 14, 2025 | 51.44 | 51.45 | 51.43 | 51.44 | 51.44 | 0.04% | 5,844 |
| Oct 13, 2025 | 51.41 | 51.43 | 51.41 | 51.42 | 51.42 | -0.02% | 4,112 |