Skip to main content
Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
51.72
+0.01 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
51.72
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BENJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202551.6951.7351.6951.7251.720.02%9,011
Dec 4, 202551.7051.7251.7051.7151.710.02%8,367
Dec 3, 202551.6951.7051.6951.7051.700.02%4,293
Dec 2, 202551.7051.7051.6851.6951.690.02%6,938
Dec 1, 202551.6851.6951.6751.6851.680.02%6,225
Nov 28, 202551.6651.6851.6651.6751.670.04%9,153
Nov 26, 202551.6451.6651.6451.6551.650.03%5,389
Nov 25, 202551.6351.6551.6351.6451.640.02%7,440
Nov 24, 202551.6251.6351.6251.6351.630.03%10,912
Nov 21, 202551.5951.6251.5951.6151.610.03%8,140
Nov 20, 202551.6151.6151.5951.6051.60-0.01%6,732
Nov 19, 202551.6051.6151.5951.6051.60-4,421
Nov 18, 202551.6151.6151.5951.6051.60-15,239
Nov 17, 202551.6051.6151.5951.6051.600.01%9,228
Nov 14, 202551.5751.6151.5751.6051.600.04%13,158
Nov 13, 202551.5851.5851.5751.5851.580.02%4,445
Nov 12, 202551.5651.5751.5651.5751.57-0.01%2,149
Nov 11, 202551.5751.5851.5651.5751.57-5,521
Nov 10, 202551.5851.5851.5651.5751.570.02%5,433
Nov 7, 202551.5651.5751.5551.5651.560.04%7,031
Nov 6, 202551.5351.5551.5351.5451.540.02%5,035
Nov 5, 202551.5451.5451.5251.5351.53-9,240
Nov 4, 202551.5351.5451.5251.5351.53-6,849
Nov 3, 202551.5251.5351.5251.5351.530.02%2,101
Oct 31, 202551.5251.5351.5251.5251.520.02%3,438
Oct 30, 202551.5151.5251.5151.5151.51-11,197
Oct 29, 202551.5051.5151.5051.5151.510.04%6,421
Oct 28, 202551.4951.4951.4851.4951.490.02%6,614
Oct 27, 202551.5151.5151.4751.4851.48-0.01%10,038
Oct 24, 202551.4951.5051.4751.4951.490.01%12,130
Oct 23, 202551.4751.4951.4751.4851.480.02%2,389
Oct 22, 202551.4851.4851.4651.4751.47-4,992
Oct 21, 202551.4851.4851.4651.4751.470.02%3,748
Oct 20, 202551.4651.4751.4551.4651.460.02%6,357
Oct 17, 202551.4451.4651.4451.4551.450.03%3,572
Oct 16, 202551.4451.4551.4251.4451.44-0.01%5,458
Oct 15, 202551.4451.4551.4451.4451.44-6,111
Oct 14, 202551.4451.4551.4351.4451.440.04%5,844
Oct 13, 202551.4151.4351.4151.4251.42-0.02%4,112
Oct 10, 202551.4251.4451.4251.4351.430.06%5,903
Oct 9, 202551.4051.4151.4051.4051.40-0.02%4,445
Oct 8, 202551.4051.4251.4051.4151.41-8,077
Oct 7, 202551.4151.4151.3951.4151.410.02%5,418
Oct 6, 202551.4051.4151.3951.4051.400.01%14,436
Oct 3, 202551.3951.4151.3851.4051.400.03%355,352
Oct 2, 202551.3751.3851.3651.3851.380.04%3,732
Oct 1, 202551.3751.3751.3651.3651.36-4,007
Sep 30, 202551.3551.3751.3551.3651.360.02%5,671
Sep 29, 202551.3651.3651.3451.3551.350.01%1,091
Sep 26, 202551.3451.3551.3351.3551.350.03%3,145
Sep 25, 202551.3251.3451.3251.3351.33-0.01%5,101
Sep 24, 202551.3451.3651.3251.3451.340.03%48,770
Sep 23, 202551.3151.3351.3151.3251.320.02%1,978
Sep 22, 202551.3151.3251.3051.3151.310.02%2,636
Sep 19, 202551.3051.3151.3051.3051.300.04%1,952
Sep 18, 202551.2951.2951.2751.2851.28-4,056
Sep 17, 202551.2751.2951.2751.2851.28-6,240
Sep 16, 202551.2651.2951.2651.2851.280.04%19,951
Sep 15, 202551.2851.2851.2651.2651.26-6,569
Sep 12, 202551.2651.3051.2451.2651.260.01%101,109
Sep 11, 202551.2651.2751.2451.2651.260.01%16,610
Sep 10, 202551.2351.2951.2251.2551.250.06%836,969
Sep 9, 202551.2251.2351.2251.2251.220.01%3,027
Sep 8, 202551.2251.2251.2151.2251.220.02%2,090
Sep 5, 202551.2151.2251.2051.2051.200.01%1,830
Sep 4, 202551.1951.2151.1951.2051.20-4,462
Sep 3, 202551.2051.2051.1951.2051.200.02%1,745
Sep 2, 202551.2051.2051.1851.1951.190.02%9,380
Aug 29, 202551.1951.1951.1751.1851.180.03%6,364
Aug 28, 202551.1751.1851.1551.1751.170.01%29,855
Aug 27, 202551.1551.1751.1551.1651.16-4,769
Aug 26, 202551.1551.1751.1551.1651.160.05%20,145
Aug 25, 202551.1351.1451.1351.1451.140.01%4,160
Aug 22, 202551.1451.1451.1251.1351.130.02%1,832
Aug 21, 202551.1251.1251.1151.1251.12-2,190
Aug 20, 202551.1151.1451.1151.1251.120.04%72,394
Aug 19, 202551.1151.1151.0951.1051.100.01%3,650
Aug 18, 202551.1151.1151.0951.1051.100.01%8,161
Aug 15, 202551.0951.0951.0851.0951.090.03%1,082
Aug 14, 202551.0751.0851.0751.0851.080.02%1,951
Aug 13, 202551.0751.0751.0751.0751.07-3,307
Aug 12, 202551.0651.0751.0651.0751.070.02%7,288
Aug 11, 202551.0651.0751.0651.0651.06-5,911
Aug 8, 202551.0551.0651.0551.0651.060.04%1,592
Aug 7, 202551.0451.0551.0251.0451.03-0.02%3,804
Aug 6, 202551.0351.0551.0351.0551.050.02%8,015
Aug 5, 202550.0751.0650.0751.0451.04-0.01%71,996
Aug 4, 202551.0351.0451.0351.0451.040.02%5,670
Aug 1, 202551.0351.0451.0351.0351.03-0.39%5,710
Jul 31, 202551.0251.2451.0051.2351.230.45%935,745
Jul 30, 202551.0151.0151.0051.0051.000.02%2,401
Jul 29, 202551.0051.0050.9950.9950.990.02%394
Jul 28, 202550.9950.9950.9850.9850.980.03%1,778
Jul 25, 202550.9850.9850.9750.9750.970.07%2,650
Jul 24, 202550.9550.9750.9350.9350.93-0.03%5,999
Jul 23, 202550.9550.9650.9450.9550.95-5,558
Jul 22, 202550.8950.9750.8950.9550.95-25,563
Jul 21, 202550.9650.9650.9350.9550.950.02%7,118
Jul 18, 202550.9250.9450.9250.9450.940.03%1,613
Jul 17, 202550.9150.9350.9150.9250.92-0.01%2,049