Skip to main content
Horizon Landmark ETF (BENJ)
NYSEARCA: BENJ · Real-Time Price · USD
52.45
+0.01 (0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
52.45
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

BENJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202652.4552.4552.4352.4452.44-0.02%6,124
Apr 24, 202652.4452.4552.4352.4552.450.03%7,719
Apr 23, 202652.4352.4552.4252.4452.440.01%11,918
Apr 22, 202652.4252.4352.4152.4352.430.04%13,735
Apr 21, 202652.4152.4252.4052.4152.410.02%9,673
Apr 20, 202652.4252.4252.4052.4052.400.01%28,361
Apr 17, 202652.4152.4152.3952.3952.390.02%6,679
Apr 16, 202652.3952.4052.3752.3952.390.03%22,225
Apr 15, 202652.3652.4352.3652.3752.37-39,899
Apr 14, 202652.3852.3852.3652.3752.37-12,716
Apr 13, 202652.3852.3852.3652.3752.370.03%6,684
Apr 10, 202652.3552.3752.3452.3652.360.02%15,305
Apr 9, 202652.3452.3552.3452.3552.350.01%5,843
Apr 8, 202652.3352.3552.3352.3452.340.02%11,890
Apr 7, 202652.3252.3452.3252.3352.330.04%18,224
Apr 6, 202652.3352.3452.3152.3152.310.01%12,507
Apr 2, 202652.3452.3452.2952.3052.30-0.03%370,908
Apr 1, 202652.3252.3252.3252.3252.32-0.03%2,495
Mar 31, 202652.3052.3452.3052.3452.340.06%12,652
Mar 30, 202652.3152.3152.3052.3152.310.03%6,919
Mar 27, 202652.3052.3052.2852.2952.290.04%6,204
Mar 26, 202652.2752.2852.2452.2752.27-13,580
Mar 25, 202652.2852.2852.2652.2752.270.02%4,705
Mar 24, 202652.2652.2752.2552.2652.260.01%7,581
Mar 23, 202652.2752.2752.2452.2652.26-0.03%18,392
Mar 20, 202652.2652.2852.2652.2752.270.02%6,645
Mar 19, 202652.2552.2752.2552.2652.26-6,961
Mar 18, 202652.2752.2752.2552.2652.26-6,874
Mar 17, 202652.2752.2752.2552.2652.26-11,409
Mar 16, 202652.2552.2652.2452.2652.260.05%9,354
Mar 13, 202652.2452.2452.2252.2452.240.05%20,026
Mar 12, 202652.2052.2252.2052.2152.21-0.02%13,413
Mar 11, 202652.2352.2352.2152.2252.220.01%5,368
Mar 10, 202652.1952.2352.1952.2252.220.03%27,234
Mar 9, 202652.1952.2152.1952.2052.20-12,309
Mar 6, 202652.1952.2152.1952.2052.200.04%10,109
Mar 5, 202652.1852.1952.1752.1852.18-0.01%9,210
Mar 4, 202652.1952.2052.1752.1952.19-7,110
Mar 3, 202652.1952.1952.1752.1952.190.01%9,079
Mar 2, 202652.1852.1952.1752.1852.180.02%9,966
Feb 27, 202652.1652.1852.1652.1752.170.02%5,014
Feb 26, 202652.1552.1752.1452.1652.160.03%19,081
Feb 25, 202652.1552.1552.1452.1552.15-8,921
Feb 24, 202652.1352.1652.1252.1552.150.05%14,483
Feb 23, 202652.1152.1352.1152.1252.12-4,853
Feb 20, 202652.1252.1352.1252.1252.120.02%11,220
Feb 19, 202652.1152.1252.1052.1152.110.01%16,159
Feb 18, 202652.1252.1252.1052.1152.110.01%11,539
Feb 17, 202652.1152.1252.0952.1052.10-0.01%14,859
Feb 13, 202652.1052.1252.0952.1152.110.04%8,227
Feb 12, 202652.0852.1052.0852.0952.090.04%15,002
Feb 11, 202652.0852.0952.0452.0752.07-0.03%12,254
Feb 10, 202652.0952.0952.0752.0852.080.02%15,687
Feb 9, 202652.0652.0852.0652.0752.070.03%17,296
Feb 6, 202652.0652.0652.0552.0652.060.02%8,390
Feb 5, 202652.0552.0552.0352.0552.050.02%20,807
Feb 4, 202652.0452.0452.0352.0452.04-0.01%9,926
Feb 3, 202652.0552.0552.0352.0452.040.02%10,604
Feb 2, 202652.0452.0452.0352.0352.03-18,368
Jan 30, 202652.0252.0452.0252.0352.03-0.01%5,903
Jan 29, 202652.0352.0452.0252.0452.040.05%7,726
Jan 28, 202652.0052.0152.0052.0152.010.02%8,851
Jan 27, 202652.0052.0151.9952.0052.000.01%18,096
Jan 26, 202652.0052.0051.9952.0052.000.02%11,896
Jan 23, 202651.9951.9951.9851.9951.990.02%10,506
Jan 22, 202651.9851.9851.9751.9851.980.01%7,175
Jan 21, 202651.9751.9851.9651.9751.97-27,147
Jan 20, 202651.9751.9851.9651.9751.970.01%9,900
Jan 16, 202651.9651.9751.9551.9751.970.04%13,701
Jan 15, 202651.9551.9551.9451.9551.95-0.05%9,208
Jan 14, 202651.9651.9751.9651.9751.970.01%28,640
Jan 13, 202652.1952.1951.9651.9751.970.02%5,772
Jan 12, 202651.9651.9651.9451.9651.960.04%17,479
Jan 9, 202651.9351.9451.9351.9451.940.02%7,109
Jan 8, 202651.9351.9351.9251.9351.93-0.02%13,237
Jan 7, 202651.9351.9451.9151.9451.940.05%834,446
Jan 6, 202651.9051.9251.9051.9151.91-3,399
Jan 5, 202651.9251.9251.9051.9151.910.02%16,502
Jan 2, 202651.8751.9151.8751.9051.900.04%19,725
Dec 31, 202551.8851.8951.8751.8851.880.01%1,697
Dec 30, 202551.8851.8851.8751.8851.880.01%1,957
Dec 29, 202551.8651.8851.8651.8751.870.03%7,040
Dec 26, 202551.8651.8651.8551.8651.860.03%4,870
Dec 24, 202551.8351.8551.8351.8451.840.03%5,124
Dec 23, 202551.8351.8551.8151.8351.83-22,423
Dec 22, 202551.8351.8351.8251.8351.830.01%13,083
Dec 19, 202551.8151.8251.8051.8251.820.05%23,024
Dec 18, 202551.7851.8051.7851.8051.800.03%12,363
Dec 17, 202551.7951.7951.7751.7851.780.02%12,126
Dec 16, 202551.7751.7851.7751.7751.770.01%4,577
Dec 15, 202551.7751.7751.7751.7751.77-4,267
Dec 12, 202551.7751.7751.7651.7751.770.03%8,494
Dec 11, 202551.7651.7651.7451.7551.750.02%2,388
Dec 10, 202551.7551.7551.7351.7451.74-4,610
Dec 9, 202551.7451.7551.7351.7451.740.03%13,189
Dec 8, 202551.7251.7451.7251.7351.730.01%6,041
Dec 5, 202551.6951.7351.6951.7251.720.02%9,011
Dec 4, 202551.7051.7251.7051.7151.710.02%8,367
Dec 3, 202551.6951.7051.6951.7051.700.02%4,293
Dec 2, 202551.7051.7051.6851.6951.690.02%6,938