ProShares Bitcoin & Ether Equal Weight ETF (BETE)

NYSEARCA: BETE · Real-Time Price · USD

37.11

+0.02 (0.04%)

At close: Apr 28, 2026, 4:00 PM EDT

37.11

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	36.74	36.92	36.50	37.00	-	-0.26%	8,970
Apr 27, 2026	37.10	37.10	37.10	37.10	37.10	-1.31%	399
Apr 24, 2026	37.60	37.60	37.59	37.59	37.59	-0.10%	642
Apr 23, 2026	37.57	37.73	37.29	37.63	37.63	-2.49%	2,955
Apr 22, 2026	38.64	38.64	38.59	38.59	38.59	4.83%	306
Apr 21, 2026	37.10	37.10	36.81	36.81	36.81	-1.66%	514
Apr 20, 2026	37.11	37.47	36.64	37.43	37.43	-2.85%	10,457
Apr 17, 2026	38.09	38.86	38.09	38.53	38.53	2.89%	4,728
Apr 16, 2026	36.83	37.45	36.82	37.45	37.45	-0.16%	13,489
Apr 15, 2026	36.97	37.51	36.87	37.51	37.51	1.90%	824
Apr 14, 2026	37.80	37.80	36.77	36.81	36.81	1.64%	2,662
Apr 13, 2026	35.33	36.21	35.25	36.21	36.21	0.33%	1,606
Apr 10, 2026	35.68	36.09	35.68	36.09	36.09	1.59%	984
Apr 9, 2026	34.69	35.62	34.69	35.53	35.53	0.85%	2,983
Apr 8, 2026	35.92	35.92	35.15	35.23	35.23	3.89%	1,707
Apr 7, 2026	33.19	33.91	33.19	33.91	33.91	-1.23%	7,043
Apr 6, 2026	34.27	34.53	34.27	34.34	34.34	3.90%	3,293
Apr 2, 2026	32.45	33.20	32.45	33.05	33.05	-2.61%	836
Apr 1, 2026	34.02	34.12	33.67	33.94	33.93	1.29%	6,810
Mar 31, 2026	33.01	33.59	33.00	33.50	33.47	2.75%	2,009
Mar 30, 2026	33.15	33.15	32.49	32.61	32.57	1.38%	2,602
Mar 27, 2026	32.28	32.28	32.01	32.16	32.13	-3.34%	6,277
Mar 26, 2026	33.96	34.02	33.20	33.27	33.24	-4.62%	12,466
Mar 25, 2026	35.15	35.16	34.82	34.88	34.85	2.48%	1,523
Mar 24, 2026	34.32	34.32	34.04	34.04	34.01	-1.90%	431
Mar 23, 2026	34.86	35.31	34.67	34.70	34.67	0.72%	2,474
Mar 20, 2026	34.31	34.49	34.20	34.45	34.42	-0.29%	1,589
Mar 19, 2026	34.44	34.55	33.97	34.55	34.52	-1.56%	4,208
Mar 18, 2026	35.89	35.93	35.10	35.10	35.07	-5.24%	3,253
Mar 17, 2026	36.86	37.23	36.85	37.04	37.01	0.28%	2,292
Mar 16, 2026	36.53	36.96	36.15	36.94	36.91	7.29%	5,537
Mar 13, 2026	35.73	35.80	34.43	34.43	34.40	1.23%	2,298
Mar 12, 2026	34.12	34.15	33.75	34.01	33.98	-0.39%	1,814
Mar 11, 2026	33.92	34.14	33.78	34.14	34.11	1.34%	1,326
Mar 10, 2026	34.10	34.49	33.61	33.69	33.66	0.93%	3,107
Mar 9, 2026	33.39	33.44	33.11	33.38	33.35	1.99%	3,017
Mar 6, 2026	32.95	32.95	32.60	32.73	32.70	-4.83%	3,477
Mar 5, 2026	35.03	35.09	34.09	34.39	34.36	-3.23%	4,729
Mar 4, 2026	34.54	35.88	34.42	35.54	35.50	8.51%	5,427
Mar 3, 2026	32.00	33.00	32.00	32.75	32.72	-2.12%	1,797
Mar 2, 2026	32.00	33.98	32.00	33.46	33.43	5.31%	4,381
Feb 27, 2026	32.00	32.10	31.65	31.77	31.70	-3.66%	4,096
Feb 26, 2026	33.03	33.19	32.52	32.98	32.90	-2.81%	2,445
Feb 25, 2026	32.48	34.01	32.35	33.93	33.85	9.45%	7,292
Feb 24, 2026	30.48	31.09	30.48	31.00	30.93	0.14%	3,275
Feb 23, 2026	31.92	31.92	30.83	30.96	30.89	-5.34%	3,948
Feb 20, 2026	32.40	32.75	32.31	32.71	32.63	1.03%	2,745
Feb 19, 2026	31.78	32.38	31.78	32.38	32.30	0.83%	2,306
Feb 18, 2026	32.54	33.01	32.11	32.11	32.03	-2.28%	3,577
Feb 17, 2026	32.96	33.00	32.29	32.86	32.78	-1.98%	4,999
Feb 13, 2026	33.03	33.80	33.03	33.53	33.45	5.79%	3,489
Feb 12, 2026	32.91	32.98	31.50	31.69	31.61	-2.67%	6,375
Feb 11, 2026	33.00	33.04	31.65	32.56	32.48	-2.14%	6,675
Feb 10, 2026	33.46	33.79	32.90	33.27	33.19	-4.07%	7,068
Feb 9, 2026	33.38	34.68	33.38	34.68	34.60	2.15%	3,677
Feb 6, 2026	32.37	34.19	32.37	33.95	33.87	10.77%	9,400
Feb 5, 2026	34.17	34.35	30.40	30.65	30.58	-14.03%	18,553
Feb 4, 2026	36.46	36.46	34.85	35.65	35.57	-4.86%	17,046
Feb 3, 2026	38.15	38.15	35.21	37.47	37.38	-1.50%	11,906
Feb 2, 2026	38.08	38.91	38.03	38.04	37.95	-10.31%	36,996
Jan 30, 2026	42.85	43.17	42.22	42.41	42.30	-2.18%	36,988
Jan 29, 2026	45.30	45.37	42.97	43.36	43.25	-6.45%	16,191
Jan 28, 2026	46.56	46.89	46.35	46.35	46.23	-0.24%	6,849
Jan 27, 2026	45.58	46.57	45.25	46.46	46.34	3.03%	7,772
Jan 26, 2026	45.09	45.82	44.96	45.09	44.97	-1.88%	14,564
Jan 23, 2026	46.03	46.72	45.52	45.96	45.84	0.11%	6,526
Jan 22, 2026	46.29	46.29	45.64	45.91	45.79	-1.82%	7,489
Jan 21, 2026	46.35	47.08	45.00	46.76	46.64	0.73%	10,981
Jan 20, 2026	47.32	47.57	46.29	46.42	46.30	-7.79%	18,616
Jan 16, 2026	50.73	50.73	49.74	50.34	50.21	0.22%	4,555
Jan 15, 2026	51.44	51.44	50.23	50.23	50.10	-2.77%	9,175
Jan 14, 2026	50.77	51.87	50.77	51.66	51.53	4.39%	7,164
Jan 13, 2026	48.64	49.59	48.45	49.49	49.36	3.32%	11,137
Jan 12, 2026	47.39	48.29	47.36	47.90	47.77	1.21%	4,230
Jan 9, 2026	47.65	48.23	47.12	47.33	47.20	-0.95%	4,099
Jan 8, 2026	47.28	48.12	47.21	47.78	47.65	-0.60%	4,177
Jan 7, 2026	48.69	48.84	47.94	48.07	47.94	-2.61%	4,439
Jan 6, 2026	49.95	50.19	48.56	49.36	49.23	-0.85%	4,079
Jan 5, 2026	48.80	49.97	48.57	49.78	49.65	4.41%	11,006
Jan 2, 2026	46.88	48.20	46.88	47.67	47.55	3.62%	7,477
Dec 31, 2025	46.26	46.40	45.85	46.01	45.89	0.20%	12,446
Dec 30, 2025	45.98	46.58	45.92	45.92	45.80	0.81%	17,125
Dec 29, 2025	45.58	45.90	45.50	45.55	45.43	-0.20%	17,046
Dec 26, 2025	46.32	46.44	45.21	45.64	45.52	0.03%	8,319
Dec 24, 2025	45.64	45.64	45.09	45.63	45.51	-8.02%	5,836
Dec 23, 2025	49.26	49.60	49.09	49.60	45.92	-0.49%	5,111
Dec 22, 2025	50.94	50.94	49.73	49.85	46.15	-0.10%	6,760
Dec 19, 2025	49.46	49.90	49.20	49.90	46.20	5.73%	8,171
Dec 18, 2025	49.60	50.31	47.19	47.19	43.69	-1.52%	6,521
Dec 17, 2025	50.35	50.35	47.72	47.92	44.37	-3.19%	3,212
Dec 16, 2025	48.98	49.58	48.98	49.50	45.83	1.42%	5,091
Dec 15, 2025	51.60	51.60	48.50	48.81	45.19	-4.95%	7,096
Dec 12, 2025	52.88	52.89	50.95	51.35	47.54	-3.05%	4,972
Dec 11, 2025	52.42	52.97	51.96	52.97	49.04	-2.65%	3,782
Dec 10, 2025	54.00	55.14	53.68	54.41	50.38	0.15%	5,889
Dec 9, 2025	51.69	55.21	51.56	54.33	50.30	4.56%	5,502
Dec 8, 2025	52.27	52.36	51.48	51.96	48.11	2.63%	6,930
Dec 5, 2025	51.69	52.08	50.25	50.63	46.87	-3.63%	5,005
Dec 4, 2025	53.29	53.29	51.55	52.53	48.64	-0.28%	9,194
Dec 3, 2025	52.10	52.77	51.94	52.68	48.77	3.73%	7,116