BETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	26.96	27.11	26.77	27.00	27.00	1.06%	1,681
Jun 25, 2026	26.61	26.84	26.61	26.72	26.72	-1.16%	774
Jun 24, 2026	27.88	27.90	27.03	27.03	27.03	-4.51%	1,152
Jun 23, 2026	28.07	28.37	28.07	28.31	28.31	-3.75%	1,433
Jun 22, 2026	30.01	30.01	29.37	29.41	29.41	1.96%	928
Jun 18, 2026	29.35	29.35	28.52	28.84	28.84	-1.74%	9,946
Jun 17, 2026	29.79	29.80	29.33	29.36	29.36	-2.82%	734
Jun 16, 2026	30.37	30.37	30.04	30.21	30.21	-1.54%	1,184
Jun 15, 2026	30.67	31.07	30.54	30.68	30.68	7.06%	5,245
Jun 12, 2026	28.63	28.87	28.63	28.66	28.66	-0.46%	9,162
Jun 11, 2026	28.39	28.87	28.04	28.79	28.79	2.86%	2,986
Jun 10, 2026	27.98	28.15	27.98	27.99	27.99	-0.94%	1,260
Jun 9, 2026	28.51	28.51	27.59	28.26	28.26	-1.76%	9,856
Jun 8, 2026	28.82	29.03	28.76	28.76	28.76	5.97%	11,337
Jun 5, 2026	27.55	27.61	26.75	27.14	27.14	-8.09%	6,633
Jun 4, 2026	29.33	29.67	29.33	29.53	29.53	-2.12%	6,350
Jun 3, 2026	31.02	31.02	30.17	30.17	30.17	-4.17%	2,956
Jun 2, 2026	31.89	31.89	31.39	31.48	31.48	-5.45%	2,623
Jun 1, 2026	33.15	33.30	32.90	33.30	33.30	-1.77%	1,816
May 29, 2026	33.49	34.30	33.49	33.94	33.90	0.12%	1,370
May 28, 2026	33.42	33.90	33.42	33.90	33.86	-1.92%	2,746
May 27, 2026	34.55	34.75	34.55	34.56	34.52	-1.05%	1,297
May 26, 2026	35.55	35.68	34.86	34.93	34.89	0.11%	4,767
May 22, 2026	35.73	35.73	34.89	34.89	34.85	-3.03%	1,544
May 21, 2026	35.70	35.98	35.70	35.98	35.94	0.08%	1,125
May 20, 2026	35.91	35.95	35.82	35.95	35.91	1.23%	809
May 19, 2026	35.63	35.63	35.52	35.52	35.48	-0.26%	706
May 18, 2026	35.83	35.83	35.29	35.61	35.57	-3.79%	2,604
May 15, 2026	36.96	37.04	36.96	37.01	36.97	-3.17%	2,970
May 14, 2026	37.48	38.40	37.42	38.23	38.18	2.22%	1,433
May 13, 2026	37.50	37.54	37.39	37.39	37.35	-1.47%	1,246
May 12, 2026	37.80	37.95	37.80	37.95	37.91	-1.95%	948
May 11, 2026	38.32	38.77	37.99	38.70	38.66	1.68%	5,728
May 8, 2026	37.70	38.06	37.48	38.06	38.02	0.56%	6,090
May 7, 2026	38.27	38.27	37.64	37.85	37.81	-1.97%	3,408
May 6, 2026	39.01	39.01	38.53	38.61	38.57	-0.82%	2,719
May 5, 2026	39.00	39.00	38.76	38.93	38.89	1.35%	970
May 4, 2026	38.05	38.76	37.86	38.41	38.37	2.09%	5,738
May 1, 2026	37.68	37.79	37.55	37.63	37.59	2.41%	2,996
Apr 30, 2026	36.71	36.77	36.65	36.77	36.70	1.36%	1,086
Apr 29, 2026	37.22	37.26	36.27	36.27	36.21	-2.26%	1,567
Apr 28, 2026	36.74	37.11	36.50	37.11	37.05	0.04%	8,995
Apr 27, 2026	37.10	37.10	37.10	37.10	37.03	-1.31%	399
Apr 24, 2026	37.60	37.60	37.59	37.59	37.52	-0.10%	642
Apr 23, 2026	37.57	37.73	37.29	37.63	37.56	-2.49%	2,962
Apr 22, 2026	38.64	38.64	38.59	38.59	38.52	4.83%	357
Apr 21, 2026	37.10	37.10	36.81	36.81	36.75	-1.66%	519
Apr 20, 2026	37.11	37.47	36.64	37.43	37.36	-2.85%	10,468
Apr 17, 2026	38.09	38.86	38.09	38.53	38.46	2.89%	4,749
Apr 16, 2026	36.83	37.45	36.82	37.45	37.38	-0.16%	13,604
Apr 15, 2026	36.97	37.51	36.87	37.51	37.44	1.90%	825
Apr 14, 2026	37.80	37.80	36.77	36.81	36.74	1.64%	2,669
Apr 13, 2026	35.33	36.21	35.25	36.21	36.15	0.33%	1,616
Apr 10, 2026	35.68	36.09	35.68	36.09	36.03	1.59%	1,045
Apr 9, 2026	34.69	35.62	34.69	35.53	35.47	0.85%	3,004
Apr 8, 2026	35.92	35.92	35.15	35.23	35.17	3.89%	1,707
Apr 7, 2026	33.19	33.91	33.19	33.91	33.85	-1.24%	7,343
Apr 6, 2026	34.27	34.53	34.27	34.34	34.28	3.90%	3,302
Apr 2, 2026	32.45	33.20	32.45	33.05	32.99	-2.61%	836
Apr 1, 2026	34.02	34.12	33.67	33.94	33.87	1.38%	6,810
Mar 31, 2026	33.01	33.59	33.00	33.50	33.41	2.75%	2,009
Mar 30, 2026	33.15	33.15	32.49	32.61	32.52	1.38%	2,602
Mar 27, 2026	32.28	32.28	32.01	32.16	32.07	-3.34%	6,277
Mar 26, 2026	33.96	34.02	33.20	33.27	33.18	-4.62%	12,466
Mar 25, 2026	35.15	35.16	34.82	34.88	34.79	2.48%	1,523
Mar 24, 2026	34.32	34.32	34.04	34.04	33.95	-1.90%	431
Mar 23, 2026	34.86	35.31	34.67	34.70	34.61	0.72%	2,474
Mar 20, 2026	34.31	34.49	34.20	34.45	34.36	-0.29%	1,589
Mar 19, 2026	34.44	34.55	33.97	34.55	34.46	-1.56%	4,208
Mar 18, 2026	35.89	35.93	35.10	35.10	35.01	-5.24%	3,253
Mar 17, 2026	36.86	37.23	36.85	37.04	36.94	0.28%	2,292
Mar 16, 2026	36.53	36.96	36.15	36.94	36.84	7.29%	5,537
Mar 13, 2026	35.73	35.80	34.43	34.43	34.34	1.23%	2,298
Mar 12, 2026	34.12	34.15	33.75	34.01	33.92	-0.39%	1,814
Mar 11, 2026	33.92	34.14	33.78	34.14	34.05	1.34%	1,326
Mar 10, 2026	34.10	34.49	33.61	33.69	33.60	0.93%	3,107
Mar 9, 2026	33.39	33.44	33.11	33.38	33.29	1.99%	3,017
Mar 6, 2026	32.95	32.95	32.60	32.73	32.64	-4.83%	3,477
Mar 5, 2026	35.03	35.09	34.09	34.39	34.30	-3.23%	4,729
Mar 4, 2026	34.54	35.88	34.42	35.54	35.44	8.51%	5,427
Mar 3, 2026	32.00	33.00	32.00	32.75	32.66	-2.12%	1,797
Mar 2, 2026	32.00	33.98	32.00	33.46	33.37	5.46%	4,381
Feb 27, 2026	32.00	32.10	31.65	31.77	31.64	-3.66%	4,096
Feb 26, 2026	33.03	33.19	32.52	32.98	32.84	-2.81%	2,445
Feb 25, 2026	32.48	34.01	32.35	33.93	33.79	9.45%	7,292
Feb 24, 2026	30.48	31.09	30.48	31.00	30.87	0.14%	3,275
Feb 23, 2026	31.92	31.92	30.83	30.96	30.83	-5.34%	3,948
Feb 20, 2026	32.40	32.75	32.31	32.71	32.57	1.02%	2,745
Feb 19, 2026	31.78	32.38	31.78	32.38	32.24	0.83%	2,306
Feb 18, 2026	32.54	33.01	32.11	32.11	31.98	-2.28%	3,577
Feb 17, 2026	32.96	33.00	32.29	32.86	32.72	-1.98%	4,999
Feb 13, 2026	33.03	33.80	33.03	33.53	33.39	5.79%	3,489
Feb 12, 2026	32.91	32.98	31.50	31.69	31.56	-2.67%	6,375
Feb 11, 2026	33.00	33.04	31.65	32.56	32.42	-2.14%	6,675
Feb 10, 2026	33.46	33.79	32.90	33.27	33.13	-4.07%	7,068
Feb 9, 2026	33.38	34.68	33.38	34.68	34.54	2.15%	3,677
Feb 6, 2026	32.37	34.19	32.37	33.95	33.81	10.77%	9,400
Feb 5, 2026	34.17	34.35	30.40	30.65	30.52	-14.03%	18,553
Feb 4, 2026	36.46	36.46	34.85	35.65	35.50	-4.86%	17,046
Feb 3, 2026	38.15	38.15	35.21	37.47	37.31	-1.50%	11,906