Skip to main content
Innovator U.S. Equity Buffer ETF - February (BFEB)
BATS: BFEB · Real-Time Price · USD
48.94
-0.55 (-1.11%)
Mar 3, 2026, 11:43 AM EST - Market open

BFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 202649.1349.6149.0549.4949.490.10%12,246
Feb 27, 202649.3249.4849.3249.4449.44-0.48%26,495
Feb 26, 202649.8749.8749.4449.6849.68-0.28%23,969
Feb 25, 202649.6449.8749.6449.8249.820.52%13,808
Feb 24, 202649.2149.5749.2149.5649.560.57%15,248
Feb 23, 202649.5249.5249.1849.2849.28-0.73%24,364
Feb 20, 202649.2449.6849.2449.6449.640.55%34,354
Feb 19, 202649.3749.4549.2749.3749.37-0.25%626,668
Feb 18, 202649.3849.6249.3849.5049.500.37%18,362
Feb 17, 202649.1049.4348.9649.3149.310.23%34,126
Feb 13, 202649.2049.4549.1449.2049.200.08%12,728
Feb 12, 202649.7349.8449.1649.1649.16-1.21%39,092
Feb 11, 202650.0450.0449.6449.7649.76-0.04%123,541
Feb 10, 202649.9049.9649.7649.7849.78-0.20%46,542
Feb 9, 202649.6449.9449.6249.8849.880.26%26,958
Feb 6, 202649.3549.7649.3549.7549.751.55%17,835
Feb 5, 202649.2149.2748.9748.9948.99-0.95%39,027
Feb 4, 202649.6049.6149.2349.4649.46-0.34%33,534
Feb 3, 202650.0350.0349.3549.6349.63-0.60%191,379
Feb 2, 202649.6349.9849.6349.9349.930.42%192,379
Jan 30, 202649.6349.7249.4249.7249.720.16%311,207
Jan 29, 202649.7149.7149.1549.6449.640.06%7,296
Jan 28, 202649.5349.6649.5349.6149.610.07%45,846
Jan 27, 202649.5949.6249.5249.5849.580.23%18,011
Jan 26, 202649.4149.5349.4149.4649.460.43%6,930
Jan 23, 202649.2849.3549.2549.2549.25-0.01%5,575
Jan 22, 202649.1449.3149.1449.2649.250.46%10,761
Jan 21, 202648.6549.1448.6349.0349.030.99%14,547
Jan 20, 202648.6948.9548.5548.5548.55-1.43%3,871
Jan 16, 202649.2549.2949.2349.2549.250.10%6,017
Jan 15, 202649.2549.3349.2049.2049.200.20%1,892
Jan 14, 202649.0749.1148.9549.1149.11-0.20%5,137
Jan 13, 202649.2049.2749.1849.2149.21-0.11%5,477
Jan 12, 202649.2149.2749.2149.2649.260.09%3,039
Jan 9, 202649.0949.2649.0649.2249.220.38%15,037
Jan 8, 202649.0649.0648.9749.0349.03-0.08%17,890
Jan 7, 202649.1049.1048.9749.0749.07-0.05%7,566
Jan 6, 202648.9149.0948.8749.0949.090.42%1,438
Jan 5, 202648.8348.9548.8348.8948.890.39%3,469
Jan 2, 202648.6648.7548.6148.7048.700.07%2,270
Dec 31, 202548.7548.8548.6648.6748.67-0.37%23,355
Dec 30, 202548.8948.9048.8348.8548.85-0.06%5,466
Dec 29, 202548.8948.8948.8148.8848.88-0.03%2,156
Dec 26, 202548.8848.9048.8748.8948.89-0.06%7,615
Dec 24, 202548.8348.9248.8348.9248.920.25%551
Dec 23, 202548.7048.8048.7048.8048.800.24%3,236
Dec 22, 202548.6548.7148.6548.6848.680.45%2,239
Dec 19, 202548.4248.5048.4248.4748.470.68%3,408
Dec 18, 202548.2548.2748.1248.1448.140.40%1,541
Dec 17, 202548.2448.2447.9147.9547.95-0.61%145,244
Dec 16, 202548.2948.3248.1548.2548.25-0.15%1,367
Dec 15, 202548.2948.3248.2648.3248.32-2,852
Dec 12, 202548.2448.3448.2448.3248.32-0.45%1,266
Dec 11, 202548.3648.5448.3648.5448.540.08%3,190
Dec 10, 202548.2448.5848.2448.5048.500.43%8,610
Dec 9, 202548.2848.3248.2848.2948.290.07%5,310
Dec 8, 202548.3548.4048.2248.2648.26-0.19%5,859
Dec 5, 202548.4048.4048.3348.3548.350.19%5,781
Dec 4, 202548.2848.2848.1848.2648.260.08%4,651
Dec 3, 202548.1148.2448.1148.2248.220.15%2,707
Dec 2, 202548.1548.2248.0748.1548.150.14%17,023
Dec 1, 202548.0548.1848.0548.0848.08-0.18%19,832
Nov 28, 202548.0948.1748.0648.1748.170.30%1,556
Nov 26, 202547.9548.0647.9548.0348.030.38%1,798
Nov 25, 202547.4647.8447.4647.8447.840.57%1,625
Nov 24, 202547.2247.5747.2247.5747.571.10%4,822
Nov 21, 202546.7547.2346.7147.0647.060.72%8,644
Nov 20, 202547.7047.7146.7246.7246.72-0.99%9,836
Nov 19, 202547.3547.3547.0747.1947.190.27%4,781
Nov 18, 202546.9747.2146.9047.0647.06-0.46%1,470
Nov 17, 202547.5747.6247.1847.2847.28-0.58%7,400
Nov 14, 202547.3247.6147.3247.5547.550.11%433
Nov 13, 202547.8547.8547.4947.5047.50-0.96%1,359
Nov 12, 202548.0248.0247.9147.9647.960.05%10,063
Nov 11, 202547.9047.9447.9047.9447.940.10%445
Nov 10, 202547.8147.9147.8147.8947.890.86%833
Nov 7, 202547.2347.4847.1447.4847.480.13%15,332
Nov 6, 202547.6347.6347.4247.4247.42-0.71%2,199
Nov 5, 202547.5947.8447.5947.7647.760.35%564,477
Nov 4, 202547.7047.8047.5947.5947.59-0.60%10,640
Nov 3, 202547.9247.9347.7947.8847.880.06%5,851
Oct 31, 202547.8647.9147.8047.8547.850.13%5,445
Oct 30, 202547.7847.8247.7847.7947.79-0.28%2,515
Oct 29, 202548.0048.0447.9047.9247.92-0.08%13,145
Oct 28, 202548.0048.0747.9547.9647.96-42,326
Oct 27, 202548.0148.0147.9247.9647.960.40%9,195
Oct 24, 202547.7447.8147.7347.7747.770.44%4,865
Oct 23, 202547.4047.6047.4047.5647.560.44%5,766
Oct 22, 202547.5247.5247.2647.3547.35-0.41%7,207
Oct 21, 202547.5047.5947.4347.5447.540.08%12,253
Oct 20, 202547.2847.5247.2847.5047.500.70%45,365
Oct 17, 202546.8947.2146.8947.1747.170.60%4,316
Oct 16, 202547.2447.2546.8146.8946.89-0.55%7,009
Oct 15, 202547.2947.3546.9747.1547.150.22%13,122
Oct 14, 202546.7247.2046.7247.0547.05-0.13%5,163
Oct 13, 202546.9647.1546.9647.1147.110.97%4,733
Oct 10, 202547.4347.5046.6546.6546.65-1.56%8,808
Oct 9, 202547.5047.5047.3547.3947.39-0.19%12,123
Oct 8, 202547.3847.4847.3847.4847.480.30%2,640
Oct 7, 202547.4347.4447.2847.3447.34-0.22%8,251