Skip to main content
Innovator U.S. Equity Buffer ETF - February (BFEB)
BATS: BFEB · Real-Time Price · USD
50.88
-0.15 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
50.88
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BFEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202651.8351.8350.7150.8850.88-0.30%798
Apr 27, 202650.8751.0650.8751.0451.030.13%7,865
Apr 24, 202650.8051.0450.7750.9750.970.48%12,843
Apr 23, 202650.8250.8850.6850.7350.73-0.21%7,942
Apr 22, 202650.8450.8450.7350.8350.830.63%5,678
Apr 21, 202650.6350.6850.5250.5250.52-0.40%3,554
Apr 20, 202650.7950.7950.6450.7250.72-0.19%38,064
Apr 17, 202650.6750.8950.6750.8150.810.80%9,457
Apr 16, 202650.3650.4650.3350.4150.410.28%21,624
Apr 15, 202650.1450.3550.1250.2750.270.42%19,523
Apr 14, 202649.7350.1049.7350.0650.060.80%12,410
Apr 13, 202649.2249.6649.2249.6649.660.80%15,371
Apr 10, 202649.3849.4149.2349.2749.27-0.24%5,395
Apr 9, 202648.9849.3948.9849.3949.390.45%8,496
Apr 8, 202649.1749.1748.9749.1749.171.86%6,929
Apr 7, 202648.0648.2747.8248.2748.270.18%4,075
Apr 6, 202648.2148.2148.1248.1848.180.28%10,175
Apr 2, 202647.8148.1147.8148.0548.040.01%11,597
Apr 1, 202648.0648.1947.9548.0448.040.71%23,650
Mar 31, 202647.3547.7447.2147.7047.702.08%13,655
Mar 30, 202647.1147.1146.6046.7346.73-0.34%3,495
Mar 27, 202647.2147.2346.8346.8946.89-1.13%11,816
Mar 26, 202647.8147.8747.4247.4247.42-1.34%13,944
Mar 25, 202648.1048.2347.9548.0748.070.40%40,762
Mar 24, 202647.8948.0247.8447.8847.88-0.28%15,519
Mar 23, 202648.1548.1747.9648.0248.020.95%4,475
Mar 20, 202647.9247.9247.4547.5647.56-1.21%3,672
Mar 19, 202647.9648.2547.9248.1548.15-0.17%11,165
Mar 18, 202648.6048.6048.2348.2348.23-1.03%10,688
Mar 17, 202648.8948.8948.6948.7348.730.19%13,407
Mar 16, 202648.6748.7548.5648.6448.640.81%10,140
Mar 13, 202648.7648.7648.1548.2548.25-0.45%7,537
Mar 12, 202648.6648.6648.4748.4748.47-1.08%9,522
Mar 11, 202649.0149.0648.8449.0049.00-0.04%11,541
Mar 10, 202649.0149.3048.9249.0249.02-0.12%11,128
Mar 9, 202648.3049.1748.2449.0849.080.66%12,177
Mar 6, 202648.6648.9648.6648.7648.76-1.04%12,674
Mar 5, 202649.2949.3548.9549.2749.27-0.36%29,166
Mar 4, 202649.1749.5449.1649.4549.450.57%20,369
Mar 3, 202648.9249.2548.6149.1749.17-0.65%20,611
Mar 2, 202649.1349.6149.0549.4949.490.10%12,246
Feb 27, 202649.3249.4849.3249.4449.44-0.48%26,495
Feb 26, 202649.8749.8749.4449.6849.68-0.28%23,969
Feb 25, 202649.6449.8749.6449.8249.820.52%13,808
Feb 24, 202649.2149.5749.2149.5649.560.57%15,248
Feb 23, 202649.5249.5249.1849.2849.28-0.73%24,364
Feb 20, 202649.2449.6849.2449.6449.640.55%34,354
Feb 19, 202649.3749.4549.2749.3749.37-0.25%626,668
Feb 18, 202649.3849.6249.3849.5049.500.37%18,362
Feb 17, 202649.1049.4348.9649.3149.310.23%34,126
Feb 13, 202649.2049.4549.1449.2049.200.08%12,728
Feb 12, 202649.7349.8449.1649.1649.16-1.21%39,092
Feb 11, 202650.0450.0449.6449.7649.76-0.04%123,541
Feb 10, 202649.9049.9649.7649.7849.78-0.20%46,542
Feb 9, 202649.6449.9449.6249.8849.880.26%26,958
Feb 6, 202649.3549.7649.3549.7549.751.55%17,835
Feb 5, 202649.2149.2748.9748.9948.99-0.95%39,027
Feb 4, 202649.6049.6149.2349.4649.46-0.34%33,534
Feb 3, 202650.0350.0349.3549.6349.63-0.60%191,379
Feb 2, 202649.6349.9849.6349.9349.930.42%192,379
Jan 30, 202649.6349.7249.4249.7249.720.16%311,207
Jan 29, 202649.7149.7149.1549.6449.640.06%7,296
Jan 28, 202649.5349.6649.5349.6149.610.07%45,846
Jan 27, 202649.5949.6249.5249.5849.580.23%18,011
Jan 26, 202649.4149.5349.4149.4649.460.43%6,930
Jan 23, 202649.2849.3549.2549.2549.25-0.01%5,575
Jan 22, 202649.1449.3149.1449.2649.250.46%10,761
Jan 21, 202648.6549.1448.6349.0349.030.99%14,547
Jan 20, 202648.6948.9548.5548.5548.55-1.43%3,871
Jan 16, 202649.2549.2949.2349.2549.250.10%6,017
Jan 15, 202649.2549.3349.2049.2049.200.20%1,892
Jan 14, 202649.0749.1148.9549.1149.11-0.20%5,137
Jan 13, 202649.2049.2749.1849.2149.21-0.11%5,477
Jan 12, 202649.2149.2749.2149.2649.260.09%3,039
Jan 9, 202649.0949.2649.0649.2249.220.38%15,037
Jan 8, 202649.0649.0648.9749.0349.03-0.08%17,890
Jan 7, 202649.1049.1048.9749.0749.07-0.05%7,566
Jan 6, 202648.9149.0948.8749.0949.090.42%1,438
Jan 5, 202648.8348.9548.8348.8948.890.39%3,469
Jan 2, 202648.6648.7548.6148.7048.700.07%2,270
Dec 31, 202548.7548.8548.6648.6748.67-0.37%23,355
Dec 30, 202548.8948.9048.8348.8548.85-0.06%5,466
Dec 29, 202548.8948.8948.8148.8848.88-0.03%2,156
Dec 26, 202548.8848.9048.8748.8948.89-0.06%7,615
Dec 24, 202548.8348.9248.8348.9248.920.25%551
Dec 23, 202548.7048.8048.7048.8048.800.24%3,236
Dec 22, 202548.6548.7148.6548.6848.680.45%2,239
Dec 19, 202548.4248.5048.4248.4748.470.68%3,408
Dec 18, 202548.2548.2748.1248.1448.140.40%1,541
Dec 17, 202548.2448.2447.9147.9547.95-0.61%145,244
Dec 16, 202548.2948.3248.1548.2548.25-0.15%1,367
Dec 15, 202548.2948.3248.2648.3248.32-2,852
Dec 12, 202548.2448.3448.2448.3248.32-0.45%1,266
Dec 11, 202548.3648.5448.3648.5448.540.08%3,190
Dec 10, 202548.2448.5848.2448.5048.500.43%8,610
Dec 9, 202548.2848.3248.2848.2948.290.07%5,310
Dec 8, 202548.3548.4048.2248.2648.26-0.19%5,859
Dec 5, 202548.4048.4048.3348.3548.350.19%5,781
Dec 4, 202548.2848.2848.1848.2648.260.08%4,651
Dec 3, 202548.1148.2448.1148.2248.220.15%2,707