FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW)
BATS: BFEW · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed
BFEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.52 | 20.52 | 20.51 | 20.51 | 20.51 | -0.07% | 1,001 |
| Apr 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.02% | - |
| Apr 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.02% | - |
| Apr 22, 2026 | 20.59 | 20.59 | 20.51 | 20.51 | 20.51 | -0.07% | 4,933 |
| Apr 21, 2026 | 20.62 | 20.62 | 20.53 | 20.53 | 20.53 | -0.34% | 12,395 |
| Apr 20, 2026 | 20.57 | 20.61 | 20.57 | 20.60 | 20.60 | 0.10% | 12,954 |
| Apr 17, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.71% | - |
| Apr 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% | - |
| Apr 15, 2026 | 20.37 | 20.40 | 20.37 | 20.39 | 20.39 | 0.02% | 341 |
| Apr 14, 2026 | 20.38 | 20.39 | 20.38 | 20.39 | 20.39 | 0.30% | 1,226 |
| Apr 13, 2026 | 20.18 | 20.33 | 20.18 | 20.33 | 20.33 | 0.62% | 223 |
| Apr 10, 2026 | 20.25 | 20.25 | 20.20 | 20.20 | 20.20 | -0.45% | 722 |
| Apr 9, 2026 | 20.24 | 20.29 | 20.22 | 20.29 | 20.29 | 0.22% | 2,405 |