Skip to main content
Innovator Equity Managed 100 Buffer ETF (BFRZ)
NYSEARCA: BFRZ · Real-Time Price · USD
26.35
-0.03 (-0.10%)
At close: Apr 28, 2026, 4:00 PM EDT
26.35
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BFRZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3726.3826.2826.3526.35-0.10%13,640
Apr 27, 202626.3826.4026.3426.3826.380.02%34,846
Apr 24, 202626.3526.3726.2826.3726.370.36%18,338
Apr 23, 202626.3226.3226.2626.2826.28-0.08%18,913
Apr 22, 202626.2926.3226.2826.3026.300.17%27,831
Apr 21, 202626.2826.3126.2526.2526.250.04%23,033
Apr 20, 202626.2726.2826.2426.2426.240.04%59,526
Apr 17, 202626.2526.2526.2026.2326.23-0.38%102,411
Apr 16, 202626.3026.3426.2926.3326.33-0.11%78,296
Apr 15, 202626.3226.3726.3226.3626.360.23%44,489
Apr 14, 202626.3126.4326.3026.3026.30-0.08%92,144
Apr 13, 202626.3026.4226.3026.3226.32-0.18%120,525
Apr 10, 202626.3126.3926.3126.3726.370.06%53,952
Apr 9, 202626.4126.4226.3026.3526.35-0.26%223,361
Apr 8, 202626.2526.5825.9726.4226.42-0.11%151,780
Apr 7, 202626.5226.5226.4026.4526.45-42,628
Apr 6, 202626.4726.4826.3926.4526.450.23%108,818
Apr 2, 202626.3526.4726.3526.3926.390.08%55,761
Apr 1, 202626.4626.4626.3726.3726.370.04%75,721
Mar 31, 202626.2726.5026.2726.3626.360.53%14,890
Mar 30, 202626.2926.3126.2126.2226.20-0.21%43,699
Mar 27, 202626.3226.3726.2726.2726.26-0.29%57,023
Mar 26, 202626.4226.5026.3526.3526.33-0.58%62,547
Mar 25, 202626.5326.5526.4726.5026.490.47%122,797
Mar 24, 202626.4426.5026.3826.3826.36-0.26%130,106
Mar 23, 202626.5226.5626.4526.4526.430.23%39,462
Mar 20, 202626.4926.5126.3926.3926.37-0.71%11,541
Mar 19, 202626.5426.6026.4926.5826.56-0.10%79,102
Mar 18, 202626.6526.7226.6026.6126.59-0.37%20,894
Mar 17, 202626.7626.7826.6926.7126.690.08%33,610
Mar 16, 202626.7226.7426.6926.6926.670.17%56,128
Mar 13, 202626.6626.7626.6226.6426.62-0.26%29,816
Mar 12, 202626.7526.7626.7026.7126.69-0.48%33,868
Mar 11, 202626.8526.8526.7726.8426.820.07%34,935
Mar 10, 202626.9226.9226.7726.8226.800.07%66,977
Mar 9, 202626.6826.8026.6826.8026.780.25%90,473
Mar 6, 202626.7026.8226.7026.7326.72-0.41%13,056
Mar 5, 202626.8626.8826.7526.8426.83-0.33%57,023
Mar 4, 202626.9026.9326.7726.9326.910.58%59,014
Mar 3, 202626.6726.8326.6726.7826.76-0.32%115,782
Mar 2, 202626.8426.9126.8326.8626.840.03%54,923
Feb 27, 202626.8826.8826.7826.8526.84-0.22%44,619
Feb 26, 202626.9126.9226.7526.9126.89-0.20%293,612
Feb 25, 202626.9427.0026.8926.9726.950.37%11,208
Feb 24, 202626.8026.8826.8026.8726.850.51%11,765
Feb 23, 202626.9026.9026.7326.7326.71-0.61%26,627
Feb 20, 202626.8226.9126.8226.9026.880.17%28,441
Feb 19, 202626.8426.8826.7926.8526.83-0.07%32,300
Feb 18, 202626.8426.8926.7426.8726.850.26%25,454
Feb 17, 202626.7426.8326.6426.8026.78-0.07%67,832
Feb 13, 202626.8026.8726.7526.8226.800.02%20,952
Feb 12, 202627.0827.0826.8226.8226.80-0.91%25,778
Feb 11, 202627.1527.1526.9827.0627.040.04%25,892
Feb 10, 202627.1327.1327.0227.0527.03-0.05%31,233
Feb 9, 202627.0327.1026.9527.0627.050.26%14,170
Feb 6, 202626.8527.0026.8026.9926.981.17%34,826
Feb 5, 202626.7626.8026.6626.6826.67-0.66%52,549
Feb 4, 202626.9726.9726.7926.8626.84-0.19%58,215
Feb 3, 202627.0527.0526.8026.9126.89-0.07%44,939
Feb 2, 202626.9427.0126.9026.9326.910.15%189,630
Jan 30, 202626.9326.9426.8426.8926.87-0.44%42,761
Jan 29, 202626.9127.0226.8227.0126.990.33%102,339
Jan 28, 202627.0027.0126.9226.9226.90-0.37%30,959
Jan 27, 202626.9927.0226.9727.0227.000.19%85,685
Jan 26, 202626.9126.9926.9126.9726.950.30%32,576
Jan 23, 202626.8526.9126.8526.8926.870.17%70,512
Jan 22, 202626.8526.9026.8126.8526.830.13%22,539
Jan 21, 202626.7426.8426.6826.8126.790.30%47,422
Jan 20, 202626.8926.8926.7026.7326.71-1.07%57,138
Jan 16, 202627.0627.0626.9827.0227.00-0.04%46,344
Jan 15, 202627.0327.0627.0027.0327.010.20%65,979
Jan 14, 202626.9926.9926.8826.9826.96-0.19%57,107
Jan 13, 202627.0927.0926.9627.0327.01-95,744
Jan 12, 202626.9927.0626.9527.0327.010.13%68,381
Jan 9, 202626.9027.0326.9026.9926.970.19%41,169
Jan 8, 202626.9226.9626.9026.9426.920.04%126,824
Jan 7, 202626.9626.9926.9326.9326.91-0.03%170,885
Jan 6, 202626.9827.0226.9126.9426.920.14%35,535
Jan 5, 202626.9226.9926.9026.9026.880.22%230,237
Jan 2, 202626.8526.9126.7726.8426.820.02%790,433
Dec 31, 202526.8626.9026.7926.8426.82-0.37%32,585
Dec 30, 202526.9426.9626.9126.9426.900.13%21,888
Dec 29, 202526.9726.9726.9026.9026.86-0.24%203,804
Dec 26, 202527.0227.0226.9526.9726.93-0.09%5,100
Dec 24, 202526.9726.9926.9426.9926.950.24%24,612
Dec 23, 202526.9026.9526.8326.9326.890.22%36,837
Dec 22, 202526.9126.9126.8226.8726.830.30%107,241
Dec 19, 202526.7426.8026.7426.7926.750.66%14,778
Dec 18, 202526.6326.7426.5926.6126.570.45%45,598
Dec 17, 202526.8227.1326.4226.4926.45-0.74%110,751
Dec 16, 202526.7026.7626.6526.6926.65-0.35%33,018
Dec 15, 202526.8626.8626.6826.7826.74-0.19%10,372
Dec 12, 202526.9927.2526.7426.8326.79-0.67%9,574
Dec 11, 202526.8827.0126.8827.0126.970.38%50,026
Dec 10, 202526.8526.9826.8126.9126.870.06%40,463
Dec 9, 202526.7226.9326.7226.8926.850.10%50,944
Dec 8, 202526.9026.9026.8126.8626.82-0.10%21,567
Dec 5, 202526.9226.9225.9726.8926.850.34%37,214
Dec 4, 202526.8926.8926.7826.8026.760.04%17,369
Dec 3, 202526.8326.8626.7626.7926.75-0.15%26,061