BFXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	22.08	22.08	22.08	22.08	22.08	0.16%	8
Apr 24, 2026	22.04	22.04	22.04	22.04	22.04	1.01%	7
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.52%	5
Apr 22, 2026	21.89	21.93	21.89	21.93	21.93	1.06%	201
Apr 21, 2026	21.95	21.95	21.71	21.71	21.71	-0.66%	400
Apr 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.25%	-
Apr 17, 2026	21.91	21.91	21.91	21.91	21.91	1.34%	-
Apr 16, 2026	21.62	21.62	21.62	21.62	21.62	0.32%	1,850
Apr 15, 2026	21.55	21.55	21.55	21.55	21.54	0.96%	-
Apr 14, 2026	21.34	21.34	21.34	21.34	21.34	1.31%	2
Apr 13, 2026	20.79	21.06	20.79	21.06	21.06	1.05%	470
Apr 10, 2026	20.85	20.85	20.85	20.85	20.85	-0.13%	97
Apr 9, 2026	20.90	20.90	20.87	20.87	20.87	0.83%	9,697