Skip to main content
Nicholas Bitcoin Tail ETF (BHDG)
NASDAQ: BHDG · Real-Time Price · USD
23.61
+0.25 (1.07%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202623.5923.5923.3623.3623.36-0.30%12,766
Apr 24, 202623.4323.4323.4323.4323.43-0.10%17
Apr 23, 202623.5323.5423.4523.4523.450.92%187,656
Apr 22, 202623.2223.2423.1623.2423.24-1.62%597
Apr 21, 202623.5423.6423.5423.6223.620.65%6,117
Apr 20, 202623.5123.5123.4723.4723.470.60%157
Apr 17, 202623.4723.4723.3323.3323.33-2.71%175
Apr 16, 202624.2324.3423.9823.9823.98-0.29%9,627
Apr 15, 202624.2724.2724.0524.0524.05-0.72%211
Apr 14, 202624.0424.2323.8924.2324.23-0.49%389
Apr 13, 202624.7124.7124.3524.3524.35-452
Apr 10, 202624.3524.3524.3524.3524.35-1.74%6
Apr 9, 202625.2625.2624.7824.7824.78-1.17%575
Apr 8, 202625.0225.2025.0225.0725.07-2.90%593
Apr 7, 202625.8225.8225.8225.8225.820.86%300
Apr 6, 202625.7025.7025.4925.6025.60-3.05%4,683
Apr 2, 202626.4126.4126.4126.4126.411.52%4
Apr 1, 202625.9926.0125.8626.0126.01-0.04%945
Mar 31, 202625.9826.1825.9826.0226.02-1.67%6,695
Mar 30, 202626.1726.4626.1726.4626.46-0.76%9,740
Mar 27, 202626.6726.6726.6726.6726.672.29%132
Mar 26, 202626.0026.1325.9826.0726.071.68%333,878
Mar 25, 202625.6425.6425.6425.6425.64-1.07%147
Mar 24, 202625.9925.9925.9225.9225.921.01%206
Mar 23, 202625.5725.7925.5725.6625.66-0.59%1,092
Mar 20, 202625.8525.8525.8125.8125.810.12%309
Mar 19, 202625.9925.9925.7825.7825.780.74%191