BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	52.50	52.66	52.03	52.26	52.26	-1.23%	26,456
Apr 27, 2026	53.11	53.12	52.57	52.91	52.91	-0.53%	23,458
Apr 24, 2026	53.10	53.39	52.99	53.19	53.19	0.49%	47,592
Apr 23, 2026	52.54	53.20	52.38	52.93	52.93	0.97%	61,931
Apr 22, 2026	52.74	52.78	52.27	52.42	52.42	-0.21%	32,238
Apr 21, 2026	52.76	53.14	52.34	52.53	52.53	-0.11%	43,973
Apr 20, 2026	52.23	52.61	52.23	52.59	52.59	0.64%	32,500
Apr 17, 2026	51.83	52.46	51.76	52.25	52.25	1.66%	57,154
Apr 16, 2026	51.04	51.40	51.01	51.40	51.40	0.90%	123,224
Apr 15, 2026	51.11	51.33	50.49	50.94	50.94	-0.45%	67,878
Apr 14, 2026	51.02	51.22	50.82	51.17	51.17	0.65%	50,057
Apr 13, 2026	50.09	50.85	50.09	50.84	50.84	1.27%	75,914
Apr 10, 2026	50.42	50.48	50.20	50.20	50.20	-0.20%	71,585
Apr 9, 2026	49.81	50.39	49.81	50.30	50.30	0.70%	112,283
Apr 8, 2026	49.63	49.96	49.40	49.95	49.95	3.76%	53,498
Apr 7, 2026	47.70	48.15	47.42	48.14	48.14	0.61%	52,915
Apr 6, 2026	47.81	47.96	47.68	47.85	47.85	-	158,042
Apr 2, 2026	46.84	48.08	46.84	47.85	47.85	0.36%	48,552
Apr 1, 2026	47.46	47.97	47.46	47.68	47.68	1.12%	52,265
Mar 31, 2026	46.29	47.20	46.14	47.15	47.15	3.22%	83,393
Mar 30, 2026	46.82	46.82	45.50	45.68	45.68	-1.53%	190,718
Mar 27, 2026	46.62	46.93	46.26	46.39	46.39	-1.42%	30,252
Mar 26, 2026	47.67	47.85	47.04	47.06	46.86	-2.12%	20,577
Mar 25, 2026	48.33	48.33	47.93	48.08	47.88	0.69%	23,463
Mar 24, 2026	47.11	47.98	47.10	47.75	47.55	0.57%	60,485
Mar 23, 2026	47.59	48.24	47.47	47.48	47.28	1.37%	46,895
Mar 20, 2026	47.56	47.67	46.39	46.84	46.64	-1.95%	69,199
Mar 19, 2026	47.13	47.85	47.13	47.77	47.57	0.21%	53,604
Mar 18, 2026	47.96	48.18	47.66	47.67	47.47	-1.04%	40,064
Mar 17, 2026	48.21	48.50	48.15	48.17	47.97	0.50%	32,088
Mar 16, 2026	47.86	48.16	47.74	47.93	47.73	1.18%	27,535
Mar 13, 2026	47.71	47.90	47.24	47.37	47.17	0.15%	43,072
Mar 12, 2026	47.82	47.83	47.30	47.30	47.10	-2.11%	39,383
Mar 11, 2026	48.57	48.59	48.18	48.32	48.11	-0.72%	17,863
Mar 10, 2026	48.65	49.12	48.54	48.67	48.46	0.04%	21,001
Mar 9, 2026	47.39	48.68	47.11	48.65	48.44	1.54%	33,668
Mar 6, 2026	48.28	48.41	47.88	47.91	47.71	-2.61%	54,797
Mar 5, 2026	49.29	49.52	48.56	49.20	48.99	-0.87%	81,903
Mar 4, 2026	49.53	49.75	49.24	49.63	49.42	0.94%	25,649
Mar 3, 2026	48.96	49.41	48.50	49.17	48.96	-1.84%	32,516
Mar 2, 2026	49.56	50.33	49.54	50.09	49.88	-0.28%	27,840
Feb 27, 2026	49.80	50.23	49.79	50.23	50.02	-0.26%	27,139
Feb 26, 2026	50.49	50.49	49.62	50.36	50.15	-	32,114
Feb 25, 2026	50.39	50.47	50.12	50.36	50.15	0.36%	25,768
Feb 24, 2026	49.78	50.22	49.63	50.18	49.97	1.01%	49,910
Feb 23, 2026	50.04	50.09	49.49	49.68	49.47	-1.25%	161,172
Feb 20, 2026	49.77	50.37	49.77	50.31	50.10	0.72%	37,893
Feb 19, 2026	49.82	49.99	49.60	49.95	49.74	-0.20%	98,643
Feb 18, 2026	50.12	50.36	49.84	50.05	49.84	-0.10%	38,495
Feb 17, 2026	49.93	50.13	49.42	50.10	49.89	-0.14%	57,804
Feb 13, 2026	49.57	50.33	49.27	50.17	49.96	1.56%	18,025
Feb 12, 2026	50.53	50.74	49.27	49.40	49.19	-1.95%	56,885
Feb 11, 2026	50.30	50.57	49.81	50.38	50.17	1.44%	19,003
Feb 10, 2026	49.63	49.84	49.49	49.67	49.45	0.23%	54,392
Feb 9, 2026	48.97	49.66	48.97	49.55	49.34	1.00%	48,102
Feb 6, 2026	48.12	49.13	48.12	49.06	48.85	3.28%	188,359
Feb 5, 2026	47.54	47.73	47.21	47.50	47.30	-0.94%	29,746
Feb 4, 2026	48.23	48.53	47.55	47.95	47.75	-0.08%	56,018
Feb 3, 2026	48.24	48.92	47.52	47.99	47.79	-0.27%	64,168
Feb 2, 2026	47.70	48.23	47.70	48.12	47.92	0.69%	52,329
Jan 30, 2026	48.18	48.50	47.59	47.79	47.59	-1.91%	166,592
Jan 29, 2026	48.98	48.98	48.13	48.72	48.51	0.33%	75,929
Jan 28, 2026	48.60	48.77	48.34	48.56	48.35	-0.27%	89,738
Jan 27, 2026	48.43	48.69	48.30	48.69	48.48	0.64%	35,311
Jan 26, 2026	48.14	48.44	48.14	48.38	48.17	0.77%	21,419
Jan 23, 2026	48.29	48.29	47.88	48.01	47.81	-0.31%	17,329
Jan 22, 2026	48.61	48.64	48.16	48.16	47.96	-	31,539
Jan 21, 2026	47.70	48.33	47.63	48.16	47.96	1.70%	64,145
Jan 20, 2026	47.53	47.82	47.26	47.35	47.15	-1.86%	45,012
Jan 16, 2026	48.22	48.30	47.96	48.25	48.05	0.12%	42,499
Jan 15, 2026	47.97	48.48	47.97	48.19	47.99	1.47%	49,971
Jan 14, 2026	47.42	47.49	47.15	47.49	47.29	0.08%	24,591
Jan 13, 2026	47.39	47.52	47.26	47.45	47.25	0.68%	26,910
Jan 12, 2026	46.78	47.19	46.78	47.13	46.93	0.64%	53,805
Jan 9, 2026	46.48	46.98	46.48	46.83	46.63	1.10%	46,527
Jan 8, 2026	46.17	46.36	46.09	46.32	46.12	0.13%	88,794
Jan 7, 2026	46.97	47.00	46.26	46.26	46.06	-1.71%	125,510
Jan 6, 2026	46.51	47.10	46.47	47.06	46.86	1.28%	94,149
Jan 5, 2026	46.20	46.60	46.20	46.47	46.27	1.09%	43,633
Jan 2, 2026	45.45	45.97	45.45	45.97	45.77	1.86%	21,032
Dec 31, 2025	45.63	45.63	45.11	45.13	44.94	-0.97%	28,433
Dec 30, 2025	45.78	45.79	45.57	45.57	45.38	-0.38%	37,881
Dec 29, 2025	45.70	45.87	45.64	45.75	45.56	-0.37%	30,412
Dec 26, 2025	45.81	45.92	45.69	45.92	45.72	0.28%	20,322
Dec 24, 2025	45.69	45.82	45.65	45.79	45.60	0.26%	15,144
Dec 23, 2025	45.59	45.68	45.53	45.67	45.48	0.13%	25,832
Dec 22, 2025	45.45	45.67	45.37	45.61	45.42	0.91%	37,132
Dec 19, 2025	44.88	45.32	44.88	45.20	45.01	0.94%	19,134
Dec 18, 2025	45.02	45.13	44.68	44.78	44.59	0.45%	28,344
Dec 17, 2025	45.00	45.05	44.47	44.58	44.39	-1.22%	11,711
Dec 16, 2025	45.44	45.47	44.97	45.13	44.84	-0.59%	35,429
Dec 15, 2025	45.75	45.75	45.36	45.40	45.11	-0.02%	28,750
Dec 12, 2025	46.38	46.38	45.34	45.41	45.12	-2.11%	28,310
Dec 11, 2025	46.01	46.39	45.85	46.39	46.09	0.91%	59,238
Dec 10, 2025	45.50	46.09	45.48	45.97	45.68	1.23%	21,890
Dec 9, 2025	45.55	45.69	45.39	45.41	45.12	-0.50%	14,914
Dec 8, 2025	45.97	45.97	45.57	45.64	45.35	-0.44%	26,468
Dec 5, 2025	45.88	46.03	45.79	45.84	45.55	0.17%	53,742
Dec 4, 2025	45.58	45.84	45.58	45.76	45.47	0.31%	24,594
Dec 3, 2025	45.28	45.62	45.14	45.62	45.33	0.84%	23,364