BIBL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.60	56.60	56.03	56.11	56.11	-2.30%	52,121
Jun 25, 2026	57.11	57.49	56.76	57.43	57.43	2.32%	70,567
Jun 24, 2026	55.96	56.49	55.69	56.13	56.13	0.27%	54,441
Jun 23, 2026	56.04	56.31	55.73	55.98	55.98	-2.18%	98,867
Jun 22, 2026	56.75	57.38	56.75	57.23	57.23	1.71%	23,096
Jun 18, 2026	56.22	56.41	56.06	56.27	56.27	1.59%	26,332
Jun 17, 2026	56.25	56.51	55.34	55.39	55.39	-1.04%	22,793
Jun 16, 2026	56.73	56.90	55.97	55.97	55.97	-1.06%	42,816
Jun 15, 2026	56.78	56.93	56.45	56.57	56.57	1.09%	54,531
Jun 12, 2026	55.48	56.11	55.30	55.96	55.96	1.54%	217,437
Jun 11, 2026	54.18	55.38	54.15	55.11	55.11	2.64%	52,814
Jun 10, 2026	54.34	55.01	53.62	53.69	53.69	-1.70%	36,430
Jun 9, 2026	54.77	55.37	53.24	54.62	54.62	0.44%	45,364
Jun 8, 2026	54.57	54.80	54.26	54.38	54.38	0.76%	49,114
Jun 5, 2026	55.14	55.14	53.91	53.97	53.97	-3.23%	36,924
Jun 4, 2026	55.27	55.88	54.93	55.77	55.77	0.22%	31,335
Jun 3, 2026	55.39	55.89	55.30	55.65	55.65	0.42%	12,824
Jun 2, 2026	54.48	55.48	54.48	55.42	55.42	1.99%	21,843
Jun 1, 2026	53.91	54.45	53.91	54.34	54.34	0.17%	44,077
May 29, 2026	54.18	54.42	53.93	54.25	54.25	0.34%	43,939
May 28, 2026	53.97	54.39	53.34	54.06	54.06	0.01%	22,460
May 27, 2026	54.66	54.66	53.97	54.06	54.06	-0.86%	25,686
May 26, 2026	54.20	54.67	53.93	54.53	54.53	1.72%	31,870
May 22, 2026	53.23	53.76	53.22	53.61	53.61	1.36%	25,297
May 21, 2026	52.45	52.95	52.38	52.89	52.89	0.42%	20,455
May 20, 2026	52.20	52.70	52.08	52.67	52.67	1.31%	22,749
May 19, 2026	51.99	52.26	51.62	51.99	51.99	-0.67%	18,717
May 18, 2026	52.75	52.75	51.93	52.34	52.34	-0.47%	35,856
May 15, 2026	53.01	53.01	52.59	52.59	52.59	-1.92%	22,891
May 14, 2026	53.15	53.62	53.07	53.62	53.62	1.25%	46,909
May 13, 2026	53.26	53.29	52.83	52.96	52.96	-0.24%	30,810
May 12, 2026	52.93	53.11	52.35	53.09	53.09	-0.08%	309,987
May 11, 2026	52.89	53.20	52.89	53.13	53.13	0.61%	31,822
May 8, 2026	53.21	53.21	52.76	52.81	52.81	0.08%	15,509
May 7, 2026	53.66	53.66	52.59	52.77	52.77	-1.51%	79,688
May 6, 2026	53.29	53.60	53.12	53.58	53.58	0.88%	47,967
May 5, 2026	53.05	53.36	52.90	53.11	53.11	0.85%	28,523
May 4, 2026	52.96	53.08	52.49	52.66	52.66	-0.64%	78,322
May 1, 2026	53.33	53.35	53.00	53.00	53.00	-0.45%	166,635
Apr 30, 2026	52.22	53.27	52.22	53.24	53.24	2.31%	298,445
Apr 29, 2026	52.41	52.41	51.87	52.04	52.04	-0.42%	174,058
Apr 28, 2026	52.50	52.66	52.03	52.26	52.26	-1.23%	26,486
Apr 27, 2026	53.11	53.12	52.57	52.91	52.91	-0.53%	23,458
Apr 24, 2026	53.10	53.39	52.99	53.19	53.19	0.49%	47,601
Apr 23, 2026	52.54	53.20	52.38	52.93	52.93	0.97%	61,985
Apr 22, 2026	52.74	52.78	52.27	52.42	52.42	-0.21%	32,238
Apr 21, 2026	52.76	53.14	52.34	52.53	52.53	-0.11%	43,977
Apr 20, 2026	52.23	52.61	52.23	52.59	52.59	0.64%	32,505
Apr 17, 2026	51.83	52.46	51.76	52.25	52.25	1.66%	57,156
Apr 16, 2026	51.04	51.40	51.01	51.40	51.40	0.90%	123,224
Apr 15, 2026	51.11	51.33	50.49	50.94	50.94	-0.45%	68,033
Apr 14, 2026	51.02	51.22	50.82	51.17	51.17	0.65%	50,065
Apr 13, 2026	50.09	50.85	50.09	50.84	50.84	1.27%	75,914
Apr 10, 2026	50.42	50.48	50.20	50.20	50.20	-0.20%	71,585
Apr 9, 2026	49.81	50.39	49.81	50.30	50.30	0.70%	112,283
Apr 8, 2026	49.63	49.96	49.40	49.95	49.95	3.76%	53,498
Apr 7, 2026	47.70	48.15	47.42	48.14	48.14	0.61%	52,915
Apr 6, 2026	47.81	47.96	47.68	47.85	47.85	-	158,042
Apr 2, 2026	46.84	48.08	46.84	47.85	47.85	0.36%	48,552
Apr 1, 2026	47.46	47.97	47.46	47.68	47.68	1.12%	52,291
Mar 31, 2026	46.29	47.20	46.14	47.15	47.15	3.22%	83,433
Mar 30, 2026	46.82	46.82	45.50	45.68	45.68	-1.53%	190,790
Mar 27, 2026	46.62	46.93	46.26	46.39	46.39	-1.00%	30,252
Mar 26, 2026	47.67	47.85	47.04	47.06	46.86	-2.12%	20,577
Mar 25, 2026	48.33	48.33	47.93	48.08	47.88	0.69%	23,463
Mar 24, 2026	47.11	47.98	47.10	47.75	47.55	0.57%	60,485
Mar 23, 2026	47.59	48.24	47.47	47.48	47.28	1.37%	46,895
Mar 20, 2026	47.56	47.67	46.39	46.84	46.64	-1.95%	69,199
Mar 19, 2026	47.13	47.85	47.13	47.77	47.57	0.21%	53,604
Mar 18, 2026	47.96	48.18	47.66	47.67	47.47	-1.04%	40,064
Mar 17, 2026	48.21	48.50	48.15	48.17	47.97	0.50%	32,088
Mar 16, 2026	47.86	48.16	47.74	47.93	47.73	1.18%	27,535
Mar 13, 2026	47.71	47.90	47.24	47.37	47.17	0.15%	43,072
Mar 12, 2026	47.82	47.83	47.30	47.30	47.10	-2.11%	39,383
Mar 11, 2026	48.57	48.59	48.18	48.32	48.11	-0.72%	17,863
Mar 10, 2026	48.65	49.12	48.54	48.67	48.46	0.04%	21,001
Mar 9, 2026	47.39	48.68	47.11	48.65	48.44	1.54%	33,668
Mar 6, 2026	48.28	48.41	47.88	47.91	47.71	-2.61%	54,797
Mar 5, 2026	49.29	49.52	48.56	49.20	48.99	-0.87%	81,903
Mar 4, 2026	49.53	49.75	49.24	49.63	49.42	0.94%	25,649
Mar 3, 2026	48.96	49.41	48.50	49.17	48.96	-1.84%	32,516
Mar 2, 2026	49.56	50.33	49.54	50.09	49.88	-0.28%	27,840
Feb 27, 2026	49.80	50.23	49.79	50.23	50.02	-0.26%	27,139
Feb 26, 2026	50.49	50.49	49.62	50.36	50.15	-	32,114
Feb 25, 2026	50.39	50.47	50.12	50.36	50.15	0.36%	25,768
Feb 24, 2026	49.78	50.22	49.63	50.18	49.97	1.01%	49,910
Feb 23, 2026	50.04	50.09	49.49	49.68	49.47	-1.25%	161,172
Feb 20, 2026	49.77	50.37	49.77	50.31	50.10	0.72%	37,893
Feb 19, 2026	49.82	49.99	49.60	49.95	49.74	-0.20%	98,643
Feb 18, 2026	50.12	50.36	49.84	50.05	49.84	-0.10%	38,495
Feb 17, 2026	49.93	50.13	49.42	50.10	49.89	-0.14%	57,804
Feb 13, 2026	49.57	50.33	49.27	50.17	49.96	1.56%	18,025
Feb 12, 2026	50.53	50.74	49.27	49.40	49.19	-1.95%	56,885
Feb 11, 2026	50.30	50.57	49.81	50.38	50.17	1.44%	19,003
Feb 10, 2026	49.63	49.84	49.49	49.67	49.45	0.23%	54,392
Feb 9, 2026	48.97	49.66	48.97	49.55	49.34	1.00%	48,102
Feb 6, 2026	48.12	49.13	48.12	49.06	48.85	3.28%	188,359
Feb 5, 2026	47.54	47.73	47.21	47.50	47.30	-0.94%	29,746
Feb 4, 2026	48.23	48.53	47.55	47.95	47.75	-0.08%	56,018
Feb 3, 2026	48.24	48.92	47.52	47.99	47.79	-0.27%	64,168