Skip to main content
Leverage Shares 2X Long BIDU Daily ETF (BIDG)
NASDAQ: BIDG · Real-Time Price · USD
14.84
-0.57 (-3.68%)
At close: Apr 28, 2026, 4:00 PM EDT
14.78
-0.06 (-0.38%)
After-hours: Apr 28, 2026, 5:45 PM EDT

BIDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.7815.0814.4014.8814.88-3.40%15,467
Apr 27, 202615.6715.6715.0815.4015.40-0.78%10,145
Apr 24, 202614.4615.5814.0915.5315.5311.50%23,337
Apr 23, 202614.3114.3113.6513.9213.92-2.37%3,472
Apr 22, 202614.4014.4914.2314.2614.26-0.34%10,614
Apr 21, 202615.3315.3314.3114.3114.31-7.17%5,592
Apr 20, 202614.5415.4214.4415.4215.422.63%15,217
Apr 17, 202615.3015.3014.9115.0215.021.93%9,041
Apr 16, 202614.9215.1214.3814.7414.746.28%25,278
Apr 15, 202613.2113.8613.1713.8613.864.77%7,802
Apr 14, 202612.4813.4312.4713.2313.2310.83%50,987
Apr 13, 202611.4411.9711.4411.9411.947.04%57,651
Apr 10, 202611.5611.6511.1411.1611.150.09%23,199
Apr 9, 202611.7911.7911.0011.1511.15-9.21%11,240
Apr 8, 202612.7112.7512.2412.2812.285.51%12,411
Apr 7, 202611.5911.6511.5211.6411.64-1.33%2,277
Apr 6, 202611.7011.8811.7011.7911.790.27%2,673
Apr 2, 202611.4011.7611.3011.7611.76-2.07%3,408
Apr 1, 202612.0412.1711.8712.0112.011.17%7,284
Mar 31, 202611.2011.9211.1911.8711.879.18%31,889
Mar 30, 202611.1211.1210.7410.8710.87-2.91%6,147
Mar 27, 202611.3211.4711.1811.2011.20-3.29%7,143
Mar 26, 202612.0512.2811.5111.5811.58-10.06%20,018
Mar 25, 202612.6912.9012.6712.8712.875.62%8,511
Mar 24, 202612.4912.4912.1412.1912.19-3.98%8,525
Mar 23, 202612.6212.9712.5612.6912.690.72%9,426
Mar 20, 202613.2613.3112.5512.6012.60-8.17%7,514
Mar 19, 202613.3213.9113.1313.7213.72-4.73%20,530
Mar 18, 202614.8515.2514.4114.4114.402.24%14,267
Mar 17, 202614.5214.5214.0914.0914.09-2.45%7,419
Mar 16, 202615.3015.3314.4414.4414.44-3.71%5,778
Mar 13, 202615.5315.7814.9715.0015.001.76%8,472
Mar 12, 202615.0815.0814.5314.7414.74-3.49%15,157
Mar 11, 202615.3615.3614.8215.2715.27-0.30%12,437
Mar 10, 202615.0315.9315.0315.3215.324.45%27,752
Mar 9, 202613.7714.6813.7514.6714.676.01%22,971
Mar 6, 202613.8814.2113.8013.8413.842.01%6,674
Mar 5, 202613.8413.9913.3513.5613.56-1.98%12,419
Mar 4, 202614.2314.2313.7313.8413.840.77%23,899
Mar 3, 202613.6113.7913.1013.7313.73-8.03%8,110
Mar 2, 202614.5215.0514.5214.9314.93-1.56%6,425
Feb 27, 202615.4315.5615.1215.1615.16-1.06%7,275
Feb 26, 202615.5115.9714.8015.3315.33-11.54%29,614
Feb 25, 202617.4317.5017.0617.3317.33-1.31%6,251
Feb 24, 202617.1317.5616.9317.5617.56-0.46%4,199
Feb 23, 202618.1918.2117.5817.6417.64-2.71%4,356
Feb 20, 202617.1718.1317.1718.1318.13-1.93%4,209
Feb 19, 202618.4618.4918.4618.4918.48-1.37%724
Feb 18, 202618.8019.2418.7418.7418.741.01%2,605
Feb 17, 202618.7418.8718.5618.5618.560.16%3,946
Feb 13, 202617.4018.5317.1718.5318.53-2.14%7,190
Feb 12, 202620.4920.6418.4818.9318.93-9.48%7,694
Feb 11, 202621.4921.4920.3320.9120.91-3.15%5,151
Feb 10, 202621.2522.1021.2521.5921.590.86%8,434
Feb 9, 202620.2221.4120.2221.4121.411.60%13,245
Feb 6, 202620.3321.1819.9621.0721.079.80%6,336
Feb 5, 202619.6420.1019.0419.1919.191.39%9,357
Feb 4, 202619.3419.4718.4818.9318.93-9.50%10,411
Feb 3, 202621.0621.5820.1520.9220.92-5.01%7,144
Feb 2, 202622.4522.6721.7222.0222.02-6.23%13,982
Jan 30, 202624.5024.6823.3223.4823.48-5.41%20,966
Jan 29, 202625.2226.0023.6024.8324.83-0.23%26,413
Jan 28, 202625.3525.4324.4124.8824.88-0.23%15,983
Jan 27, 202625.9726.1424.7724.9424.942.50%17,143
Jan 26, 202624.9925.0024.1924.3324.33-6.87%10,556
Jan 23, 202626.5026.6426.1026.1326.13-2.29%16,021
Jan 22, 202627.2827.4725.9926.7426.741.04%21,577
Jan 21, 202625.3526.9225.3526.4726.4716.25%31,334
Jan 20, 202623.5724.4022.5322.7722.770.74%26,617
Jan 16, 202622.7522.7521.8122.6022.600.16%23,677
Jan 15, 202623.1923.1922.5022.5622.56-1.73%4,299
Jan 14, 202622.9324.0022.8422.9622.961.83%43,420
Jan 13, 202622.0022.7321.5422.5522.55-4.15%25,046
Jan 12, 202622.4123.7522.2323.5223.5212.41%30,991
Jan 9, 202620.7921.3420.7920.9320.933.15%6,195
Jan 8, 202621.1321.1520.0520.2920.29-7.73%23,046
Jan 7, 202621.7822.6921.5521.9921.990.72%10,984
Jan 6, 202623.1023.4121.8321.8321.83-4.83%28,898
Jan 5, 202621.5122.9521.1022.9422.94-0.75%52,570
Jan 2, 202621.5323.9321.2023.1123.1129.88%106,707
Dec 31, 202517.7517.8517.4217.7917.79-3.03%4,719
Dec 30, 202518.5618.8018.2818.3518.359.03%39,244
Dec 29, 202515.5016.9115.4316.8316.833.30%8,897
Dec 26, 202515.9216.6415.9216.2916.292.34%6,798
Dec 24, 202516.0716.0715.9215.9215.92-0.96%412
Dec 23, 202515.6016.0815.5916.0816.08-0.79%615
Dec 22, 202516.1516.3016.1516.2016.200.78%4,977
Dec 19, 202516.4216.4216.0816.0816.085.53%794