YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
53.05
+0.09 (0.17%)
At close: Dec 5, 2025, 4:00 PM EST
53.05
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53.39 | 53.39 | 52.99 | 53.05 | 53.05 | 0.16% | 8,462 |
| Dec 4, 2025 | 53.39 | 53.39 | 52.77 | 52.96 | 52.96 | -0.13% | 17,214 |
| Dec 3, 2025 | 52.62 | 53.13 | 52.62 | 53.03 | 53.03 | -0.87% | 24,390 |
| Dec 2, 2025 | 53.52 | 53.72 | 53.40 | 53.50 | 52.97 | 0.15% | 13,464 |
| Dec 1, 2025 | 53.44 | 53.53 | 53.19 | 53.42 | 52.89 | -0.03% | 22,788 |
| Nov 28, 2025 | 53.29 | 53.44 | 53.20 | 53.44 | 52.90 | 0.16% | 14,102 |
| Nov 26, 2025 | 53.30 | 53.74 | 53.17 | 53.35 | 52.82 | 0.55% | 27,857 |
| Nov 25, 2025 | 52.74 | 53.06 | 52.39 | 53.06 | 52.53 | 0.66% | 37,013 |
| Nov 24, 2025 | 52.59 | 52.76 | 52.29 | 52.71 | 52.18 | 1.85% | 8,843 |
| Nov 21, 2025 | 51.56 | 52.15 | 51.41 | 51.75 | 51.24 | 0.46% | 12,811 |
| Nov 20, 2025 | 52.98 | 53.09 | 51.50 | 51.51 | 51.00 | -1.00% | 17,049 |
| Nov 19, 2025 | 51.72 | 52.36 | 51.72 | 52.03 | 51.52 | 0.42% | 7,034 |
| Nov 18, 2025 | 52.10 | 52.10 | 51.51 | 51.82 | 51.30 | -0.87% | 9,637 |
| Nov 17, 2025 | 52.50 | 52.84 | 52.24 | 52.27 | 51.75 | -0.57% | 10,748 |
| Nov 14, 2025 | 52.00 | 52.84 | 51.83 | 52.57 | 52.05 | 0.10% | 10,458 |
| Nov 13, 2025 | 53.24 | 53.24 | 52.46 | 52.52 | 51.99 | -1.58% | 15,459 |
| Nov 12, 2025 | 53.67 | 53.67 | 53.15 | 53.36 | 52.83 | -0.17% | 9,659 |
| Nov 11, 2025 | 53.49 | 53.49 | 53.15 | 53.45 | 52.92 | 0.22% | 5,934 |
| Nov 10, 2025 | 53.05 | 53.34 | 52.97 | 53.34 | 52.80 | 1.57% | 7,786 |
| Nov 7, 2025 | 52.48 | 52.51 | 51.84 | 52.51 | 51.99 | -0.12% | 8,168 |
| Nov 6, 2025 | 53.19 | 53.19 | 52.52 | 52.57 | 52.05 | -1.27% | 9,556 |
| Nov 5, 2025 | 52.91 | 53.43 | 52.91 | 53.25 | 52.72 | -0.58% | 12,486 |
| Nov 4, 2025 | 53.78 | 53.98 | 53.56 | 53.56 | 52.49 | -1.23% | 8,828 |
| Nov 3, 2025 | 54.44 | 54.44 | 54.17 | 54.23 | 53.15 | 0.21% | 7,476 |
| Oct 31, 2025 | 54.53 | 54.53 | 54.12 | 54.12 | 53.04 | 0.25% | 10,324 |
| Oct 30, 2025 | 54.38 | 54.38 | 53.95 | 53.98 | 52.90 | -0.86% | 5,144 |
| Oct 29, 2025 | 54.59 | 54.64 | 54.30 | 54.45 | 53.36 | 0.23% | 5,949 |
| Oct 28, 2025 | 54.07 | 54.46 | 54.07 | 54.33 | 53.24 | 0.67% | 4,373 |
| Oct 27, 2025 | 53.87 | 53.96 | 53.69 | 53.96 | 52.89 | 1.35% | 4,200 |
| Oct 24, 2025 | 53.16 | 53.32 | 53.14 | 53.25 | 52.18 | 0.89% | 7,071 |
| Oct 23, 2025 | 52.58 | 52.88 | 52.58 | 52.78 | 51.72 | 0.50% | 3,145 |
| Oct 22, 2025 | 52.70 | 52.80 | 52.29 | 52.51 | 51.46 | -0.53% | 10,442 |
| Oct 21, 2025 | 52.81 | 52.89 | 52.71 | 52.79 | 51.74 | -0.05% | 10,295 |
| Oct 20, 2025 | 52.50 | 52.86 | 52.45 | 52.81 | 51.76 | 1.12% | 7,883 |
| Oct 17, 2025 | 51.92 | 52.26 | 51.83 | 52.23 | 51.18 | 0.61% | 2,286 |
| Oct 16, 2025 | 52.35 | 52.39 | 51.72 | 51.91 | 50.87 | -0.19% | 4,778 |
| Oct 15, 2025 | 51.94 | 52.43 | 51.90 | 52.01 | 50.97 | 0.41% | 5,951 |
| Oct 14, 2025 | 51.58 | 52.14 | 51.37 | 51.80 | 50.77 | -0.51% | 8,729 |
| Oct 13, 2025 | 51.86 | 52.10 | 51.86 | 52.06 | 51.02 | 1.70% | 4,823 |
| Oct 10, 2025 | 52.63 | 52.75 | 51.20 | 51.20 | 50.17 | -2.54% | 9,950 |
| Oct 9, 2025 | 52.57 | 52.62 | 52.40 | 52.53 | 51.48 | -0.06% | 3,251 |
| Oct 8, 2025 | 52.43 | 52.57 | 52.42 | 52.57 | 51.51 | -0.35% | 7,882 |
| Oct 7, 2025 | 52.98 | 52.98 | 52.68 | 52.75 | 51.18 | -0.28% | 5,456 |
| Oct 6, 2025 | 52.59 | 52.92 | 52.59 | 52.90 | 51.32 | 0.46% | 8,666 |
| Oct 3, 2025 | 52.85 | 52.89 | 52.66 | 52.66 | 51.09 | -0.08% | 4,494 |
| Oct 2, 2025 | 52.73 | 52.78 | 52.57 | 52.70 | 51.13 | 0.02% | 3,170 |
| Oct 1, 2025 | 52.40 | 52.71 | 52.38 | 52.69 | 51.12 | 0.45% | 1,652 |
| Sep 30, 2025 | 52.24 | 52.46 | 52.21 | 52.46 | 50.89 | 0.47% | 2,635 |
| Sep 29, 2025 | 52.41 | 52.42 | 52.20 | 52.21 | 50.66 | 0.02% | 9,809 |
| Sep 26, 2025 | 52.01 | 52.28 | 51.94 | 52.20 | 50.65 | 0.31% | 7,192 |
| Sep 25, 2025 | 51.97 | 52.08 | 51.84 | 52.04 | 50.49 | -0.43% | 1,243 |
| Sep 24, 2025 | 52.41 | 52.41 | 52.18 | 52.27 | 50.71 | -0.28% | 2,230 |
| Sep 23, 2025 | 52.70 | 52.70 | 52.39 | 52.41 | 50.85 | -0.80% | 1,736 |
| Sep 22, 2025 | 52.55 | 52.84 | 52.55 | 52.84 | 51.26 | 0.59% | 1,541 |
| Sep 19, 2025 | 52.92 | 52.92 | 52.31 | 52.53 | 50.96 | 0.50% | 3,891 |
| Sep 18, 2025 | 52.21 | 52.43 | 52.21 | 52.27 | 50.71 | 0.21% | 2,675 |
| Sep 17, 2025 | 52.15 | 52.18 | 51.86 | 52.16 | 50.60 | -0.21% | 18,002 |
| Sep 16, 2025 | 52.35 | 52.35 | 52.21 | 52.26 | 50.71 | 0.23% | 4,513 |
| Sep 15, 2025 | 52.03 | 52.23 | 51.92 | 52.14 | 50.59 | 0.44% | 20,061 |
| Sep 12, 2025 | 51.94 | 52.01 | 51.88 | 51.92 | 50.37 | 0.27% | 3,579 |
| Sep 11, 2025 | 51.74 | 51.82 | 51.69 | 51.77 | 50.23 | 0.42% | 2,481 |
| Sep 10, 2025 | 51.67 | 51.74 | 51.56 | 51.56 | 50.02 | 0.35% | 2,639 |
| Sep 9, 2025 | 51.25 | 51.38 | 51.25 | 51.38 | 49.85 | 0.51% | 889 |
| Sep 8, 2025 | 50.93 | 51.26 | 50.93 | 51.12 | 49.60 | 0.45% | 2,499 |
| Sep 5, 2025 | 51.30 | 51.30 | 50.89 | 50.89 | 49.37 | -0.27% | 1,459 |
| Sep 4, 2025 | 50.79 | 51.03 | 50.70 | 51.03 | 49.51 | 0.82% | 7,860 |
| Sep 3, 2025 | 50.59 | 50.64 | 50.50 | 50.61 | 49.10 | -0.61% | 6,963 |
| Sep 2, 2025 | 50.71 | 50.95 | 50.54 | 50.93 | 48.91 | -0.36% | 14,496 |
| Aug 29, 2025 | 51.36 | 51.36 | 51.08 | 51.11 | 49.09 | -0.81% | 2,668 |
| Aug 28, 2025 | 51.44 | 51.59 | 51.25 | 51.53 | 49.49 | 0.44% | 2,277 |
| Aug 27, 2025 | 51.28 | 51.35 | 51.20 | 51.30 | 49.27 | 0.31% | 3,945 |
| Aug 26, 2025 | 51.03 | 51.14 | 51.03 | 51.14 | 49.12 | 0.26% | 1,114 |
| Aug 25, 2025 | 51.47 | 51.47 | 50.98 | 51.01 | 48.99 | -0.04% | 2,950 |
| Aug 22, 2025 | 50.63 | 51.14 | 50.63 | 51.03 | 49.01 | 1.32% | 5,281 |
| Aug 21, 2025 | 50.34 | 50.36 | 50.33 | 50.36 | 48.37 | -0.39% | 1,215 |
| Aug 20, 2025 | 50.19 | 50.56 | 50.19 | 50.56 | 48.56 | -0.36% | 851 |
| Aug 19, 2025 | 51.12 | 51.23 | 50.68 | 50.74 | 48.73 | -0.97% | 5,810 |
| Aug 18, 2025 | 51.22 | 51.26 | 51.16 | 51.24 | 49.21 | -0.03% | 1,996 |
| Aug 15, 2025 | 51.23 | 51.28 | 51.20 | 51.25 | 49.22 | 0.13% | 2,364 |
| Aug 14, 2025 | 50.96 | 51.18 | 50.96 | 51.18 | 49.16 | 0.39% | 2,869 |
| Aug 13, 2025 | 50.98 | 50.98 | 50.90 | 50.98 | 48.97 | 0.15% | 925 |
| Aug 12, 2025 | 50.75 | 50.91 | 50.75 | 50.91 | 48.89 | 0.95% | 861 |
| Aug 11, 2025 | 50.55 | 50.69 | 50.43 | 50.43 | 48.43 | -0.25% | 1,675 |
| Aug 8, 2025 | 50.35 | 50.62 | 50.35 | 50.55 | 48.55 | 0.91% | 2,662 |
| Aug 7, 2025 | 50.35 | 50.35 | 49.95 | 50.10 | 48.11 | -0.35% | 1,419 |
| Aug 6, 2025 | 49.99 | 50.34 | 49.99 | 50.27 | 48.28 | -0.11% | 3,096 |
| Aug 5, 2025 | 50.29 | 50.51 | 50.29 | 50.33 | 47.86 | -0.31% | 4,500 |
| Aug 4, 2025 | 50.35 | 50.52 | 50.35 | 50.49 | 48.01 | 1.08% | 2,078 |
| Aug 1, 2025 | 50.04 | 50.17 | 49.77 | 49.95 | 47.50 | -1.44% | 3,442 |
| Jul 31, 2025 | 51.46 | 51.46 | 50.68 | 50.68 | 48.19 | -0.16% | 4,377 |
| Jul 30, 2025 | 50.86 | 50.89 | 50.64 | 50.76 | 48.27 | -0.10% | 1,255 |
| Jul 29, 2025 | 51.12 | 51.12 | 50.81 | 50.81 | 48.32 | -0.27% | 1,434 |
| Jul 28, 2025 | 50.88 | 50.99 | 50.88 | 50.94 | 48.45 | 0.33% | 2,915 |
| Jul 25, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 48.29 | 0.28% | 452 |
| Jul 24, 2025 | 50.49 | 50.66 | 50.49 | 50.64 | 48.15 | 0.44% | 917 |
| Jul 23, 2025 | 50.19 | 50.42 | 50.19 | 50.41 | 47.94 | 0.53% | 1,229 |
| Jul 22, 2025 | 50.05 | 50.15 | 50.05 | 50.15 | 47.69 | -0.29% | 871 |
| Jul 21, 2025 | 50.13 | 50.47 | 50.13 | 50.30 | 47.83 | 0.36% | 3,326 |
| Jul 18, 2025 | 50.14 | 50.17 | 50.05 | 50.12 | 47.66 | -0.11% | 2,270 |
| Jul 17, 2025 | 50.05 | 50.22 | 50.05 | 50.17 | 47.71 | 0.37% | 2,085 |