BIGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	49.53	49.94	49.51	49.79	49.79	-0.80%	10,454
Mar 5, 2026	50.50	50.50	49.90	50.19	50.19	-0.61%	28,691
Mar 4, 2026	50.24	50.59	50.24	50.50	50.50	-0.51%	5,546
Mar 3, 2026	50.75	50.76	50.09	50.76	50.25	-0.51%	7,020
Mar 2, 2026	50.40	51.21	50.40	51.02	50.51	0.08%	8,287
Feb 27, 2026	50.72	51.00	50.65	50.98	50.47	-0.12%	5,266
Feb 26, 2026	51.51	51.51	50.84	51.04	50.53	-0.62%	7,036
Feb 25, 2026	50.98	51.36	50.98	51.36	50.84	1.01%	2,934
Feb 24, 2026	50.44	50.86	50.44	50.84	50.33	0.65%	6,335
Feb 23, 2026	51.09	51.10	50.44	50.51	50.00	-1.06%	10,911
Feb 20, 2026	50.50	51.12	50.50	51.05	50.54	0.47%	5,934
Feb 19, 2026	50.88	51.03	50.76	50.81	50.30	-0.42%	19,358
Feb 18, 2026	50.89	51.13	50.80	51.02	50.51	0.60%	4,511
Feb 17, 2026	50.54	50.90	50.31	50.72	50.21	0.04%	32,083
Feb 13, 2026	50.58	50.97	50.58	50.70	50.19	-0.28%	13,037
Feb 12, 2026	51.70	51.70	50.84	50.84	50.33	-1.46%	15,540
Feb 11, 2026	52.22	52.22	51.55	51.60	51.08	-0.19%	10,746
Feb 10, 2026	51.93	51.98	51.70	51.70	51.18	-0.39%	2,834
Feb 9, 2026	51.64	51.92	51.54	51.90	51.38	0.62%	6,159
Feb 6, 2026	50.82	51.64	50.82	51.58	51.06	1.46%	11,344
Feb 5, 2026	51.31	51.31	50.72	50.84	50.33	-1.36%	28,535
Feb 4, 2026	51.61	51.70	51.36	51.54	51.02	-1.32%	12,510
Feb 3, 2026	52.83	52.83	51.96	52.23	51.18	-1.10%	20,898
Feb 2, 2026	52.64	52.92	52.30	52.81	51.75	0.59%	20,587
Jan 30, 2026	52.38	52.50	52.17	52.50	51.45	0.02%	8,421
Jan 29, 2026	52.47	52.52	51.81	52.49	51.44	0.06%	15,973
Jan 28, 2026	52.55	52.59	52.31	52.46	51.41	0.10%	15,926
Jan 27, 2026	52.44	52.51	52.39	52.41	51.36	0.10%	7,953
Jan 26, 2026	51.98	52.45	51.98	52.36	51.31	0.79%	12,754
Jan 23, 2026	51.75	52.11	51.74	51.95	50.91	0.35%	4,905
Jan 22, 2026	51.90	51.90	51.66	51.77	50.73	0.49%	6,193
Jan 21, 2026	51.19	51.69	51.04	51.52	50.49	0.96%	8,091
Jan 20, 2026	51.49	51.50	50.99	51.03	50.01	-2.11%	31,218
Jan 16, 2026	52.14	52.28	52.00	52.13	51.09	0.07%	7,362
Jan 15, 2026	52.32	52.34	52.00	52.09	51.05	-0.15%	8,724
Jan 14, 2026	52.10	52.24	51.91	52.17	51.12	-0.65%	10,687
Jan 13, 2026	52.80	52.88	52.42	52.51	51.46	-0.55%	13,932
Jan 12, 2026	52.46	52.94	52.46	52.80	51.74	0.15%	18,866
Jan 9, 2026	52.60	52.80	52.53	52.72	51.66	0.29%	11,120
Jan 8, 2026	52.73	52.73	52.39	52.57	51.52	-0.17%	12,179
Jan 7, 2026	52.75	53.15	52.55	52.66	51.60	0.08%	16,928
Jan 6, 2026	52.78	52.78	52.39	52.62	51.57	0.17%	13,180
Jan 5, 2026	52.52	52.78	52.50	52.53	51.48	0.24%	16,323
Jan 2, 2026	52.81	52.94	52.22	52.40	51.35	-0.23%	19,948
Dec 31, 2025	52.75	53.49	52.53	52.53	51.47	-1.47%	34,380
Dec 30, 2025	53.32	53.68	53.24	53.31	51.72	0.07%	51,599
Dec 29, 2025	53.36	53.36	53.17	53.27	51.68	-0.33%	9,950
Dec 26, 2025	53.18	53.49	53.18	53.45	51.85	0.14%	12,061
Dec 24, 2025	53.31	53.44	53.31	53.37	51.78	0.25%	2,116
Dec 23, 2025	52.94	53.29	52.94	53.24	51.65	0.54%	7,162
Dec 22, 2025	52.91	53.00	52.77	52.95	51.37	0.34%	15,329
Dec 19, 2025	52.54	52.78	52.43	52.77	51.20	0.95%	9,793
Dec 18, 2025	52.19	52.48	52.10	52.28	50.71	0.80%	6,378
Dec 17, 2025	52.55	52.55	51.86	51.86	50.31	-1.26%	7,960
Dec 16, 2025	52.51	52.59	52.26	52.52	50.96	0.05%	7,493
Dec 15, 2025	52.96	52.96	52.41	52.50	50.93	-0.24%	5,193
Dec 12, 2025	53.06	53.06	52.52	52.62	51.05	-0.73%	20,692
Dec 11, 2025	52.75	53.01	52.63	53.01	51.42	-0.23%	4,713
Dec 10, 2025	52.90	53.13	52.79	53.13	51.54	0.27%	4,737
Dec 9, 2025	52.66	53.06	52.66	52.99	51.41	0.17%	6,152
Dec 8, 2025	52.94	53.16	52.76	52.90	51.32	-0.28%	10,115
Dec 5, 2025	53.39	53.39	52.99	53.05	51.47	0.16%	8,472
Dec 4, 2025	53.39	53.39	52.77	52.96	51.38	-0.13%	17,571
Dec 3, 2025	52.62	53.13	52.62	53.03	51.45	-0.87%	24,413
Dec 2, 2025	53.52	53.72	53.40	53.50	51.39	0.15%	13,464
Dec 1, 2025	53.44	53.53	53.19	53.42	51.31	-0.03%	22,788
Nov 28, 2025	53.29	53.44	53.20	53.44	51.33	0.16%	14,102
Nov 26, 2025	53.30	53.74	53.17	53.35	51.24	0.55%	27,857
Nov 25, 2025	52.74	53.06	52.39	53.06	50.96	0.66%	37,013
Nov 24, 2025	52.59	52.76	52.29	52.71	50.63	1.85%	8,843
Nov 21, 2025	51.56	52.15	51.41	51.75	49.71	0.46%	12,811
Nov 20, 2025	52.98	53.09	51.50	51.51	49.48	-1.00%	17,049
Nov 19, 2025	51.72	52.36	51.72	52.03	49.98	0.42%	7,034
Nov 18, 2025	52.10	52.10	51.51	51.82	49.77	-0.87%	9,637
Nov 17, 2025	52.50	52.84	52.24	52.27	50.21	-0.57%	10,748
Nov 14, 2025	52.00	52.84	51.83	52.57	50.49	0.10%	10,458
Nov 13, 2025	53.24	53.24	52.46	52.52	50.44	-1.58%	15,459
Nov 12, 2025	53.67	53.67	53.15	53.36	51.25	-0.17%	9,659
Nov 11, 2025	53.49	53.49	53.15	53.45	51.34	0.22%	5,934
Nov 10, 2025	53.05	53.34	52.97	53.34	51.23	1.57%	7,786
Nov 7, 2025	52.48	52.51	51.84	52.51	50.44	-0.12%	8,168
Nov 6, 2025	53.19	53.19	52.52	52.57	50.50	-1.27%	9,556
Nov 5, 2025	52.91	53.43	52.91	53.25	51.15	-0.58%	12,486
Nov 4, 2025	53.78	53.98	53.56	53.56	50.92	-1.23%	8,828
Nov 3, 2025	54.44	54.44	54.17	54.23	51.56	0.21%	7,476
Oct 31, 2025	54.53	54.53	54.12	54.12	51.45	0.25%	10,324
Oct 30, 2025	54.38	54.38	53.95	53.98	51.32	-0.86%	5,144
Oct 29, 2025	54.59	54.64	54.30	54.45	51.77	0.23%	5,949
Oct 28, 2025	54.07	54.46	54.07	54.33	51.65	0.67%	4,373
Oct 27, 2025	53.87	53.96	53.69	53.96	51.31	1.35%	4,200
Oct 24, 2025	53.16	53.32	53.14	53.25	50.63	0.89%	7,071
Oct 23, 2025	52.58	52.88	52.58	52.78	50.18	0.50%	3,145
Oct 22, 2025	52.70	52.80	52.29	52.51	49.93	-0.53%	10,442
Oct 21, 2025	52.81	52.89	52.71	52.79	50.19	-0.05%	10,295
Oct 20, 2025	52.50	52.86	52.45	52.81	50.21	1.12%	7,883
Oct 17, 2025	51.92	52.26	51.83	52.23	49.66	0.61%	2,286
Oct 16, 2025	52.35	52.39	51.72	51.91	49.36	-0.19%	4,778
Oct 15, 2025	51.94	52.43	51.90	52.01	49.45	0.41%	5,951
Oct 14, 2025	51.58	52.14	51.37	51.80	49.25	-0.51%	8,729
Oct 13, 2025	51.86	52.10	51.86	52.06	49.50	1.70%	4,823