YieldMax Target 12 Big 50 Option Income ETF (BIGY)
NYSEARCA: BIGY · Real-Time Price · USD
51.67
-0.03 (-0.06%)
At close: Apr 28, 2026, 4:00 PM EDT
51.67
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
BIGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.45 | 51.69 | 51.45 | 51.67 | 51.67 | -0.06% | 10,285 |
| Apr 27, 2026 | 51.86 | 51.86 | 51.57 | 51.70 | 51.70 | -0.11% | 23,907 |
| Apr 24, 2026 | 51.51 | 51.76 | 51.51 | 51.76 | 51.76 | 0.76% | 11,306 |
| Apr 23, 2026 | 51.28 | 51.50 | 51.24 | 51.37 | 51.37 | -0.29% | 8,914 |
| Apr 22, 2026 | 51.21 | 51.52 | 51.21 | 51.52 | 51.52 | 0.91% | 6,915 |
| Apr 21, 2026 | 51.24 | 51.41 | 50.95 | 51.06 | 51.06 | -0.40% | 6,223 |
| Apr 20, 2026 | 51.16 | 51.45 | 51.16 | 51.26 | 51.26 | -0.32% | 6,740 |
| Apr 17, 2026 | 51.34 | 51.54 | 51.23 | 51.42 | 51.42 | 0.67% | 9,961 |
| Apr 16, 2026 | 50.85 | 51.15 | 50.85 | 51.08 | 51.08 | 0.26% | 12,932 |
| Apr 15, 2026 | 50.62 | 50.96 | 50.62 | 50.95 | 50.95 | 0.88% | 29,760 |
| Apr 14, 2026 | 50.39 | 50.51 | 50.22 | 50.51 | 50.51 | 1.06% | 7,457 |
| Apr 13, 2026 | 49.63 | 50.00 | 49.51 | 49.98 | 49.98 | 0.85% | 6,595 |
| Apr 10, 2026 | 49.74 | 49.74 | 49.54 | 49.56 | 49.56 | -0.20% | 5,349 |
| Apr 9, 2026 | 49.55 | 49.70 | 49.30 | 49.66 | 49.66 | 0.59% | 7,419 |
| Apr 8, 2026 | 49.58 | 49.58 | 49.19 | 49.37 | 49.37 | 0.92% | 11,965 |
| Apr 7, 2026 | 48.97 | 48.97 | 48.60 | 48.92 | 48.43 | -0.19% | 7,984 |
| Apr 6, 2026 | 48.89 | 49.01 | 48.80 | 49.01 | 48.52 | 0.37% | 9,190 |
| Apr 2, 2026 | 48.37 | 48.86 | 48.14 | 48.83 | 48.34 | -0.14% | 9,680 |
| Apr 1, 2026 | 49.02 | 49.07 | 48.75 | 48.90 | 48.41 | 0.62% | 15,527 |
| Mar 31, 2026 | 48.06 | 48.61 | 48.00 | 48.60 | 48.11 | 2.25% | 8,413 |
| Mar 30, 2026 | 47.53 | 47.84 | 47.33 | 47.53 | 47.05 | -0.11% | 11,275 |
| Mar 27, 2026 | 47.91 | 47.91 | 47.58 | 47.58 | 47.10 | -1.45% | 6,756 |
| Mar 26, 2026 | 48.61 | 49.30 | 48.28 | 48.28 | 47.80 | -1.27% | 4,774 |
| Mar 25, 2026 | 49.49 | 49.49 | 48.90 | 48.90 | 48.41 | 0.76% | 4,379 |
| Mar 24, 2026 | 48.97 | 48.97 | 48.38 | 48.53 | 48.04 | -0.45% | 5,600 |
| Mar 23, 2026 | 49.05 | 49.07 | 48.57 | 48.75 | 48.26 | 0.85% | 4,512 |
| Mar 20, 2026 | 48.52 | 48.56 | 48.26 | 48.34 | 47.86 | -0.78% | 7,235 |
| Mar 19, 2026 | 48.66 | 48.84 | 48.51 | 48.72 | 48.23 | -0.53% | 13,298 |
| Mar 18, 2026 | 49.30 | 49.45 | 48.98 | 48.98 | 48.49 | -1.15% | 9,359 |
| Mar 17, 2026 | 49.91 | 49.91 | 49.55 | 49.55 | 49.05 | 0.06% | 8,054 |
| Mar 16, 2026 | 49.96 | 49.96 | 49.46 | 49.52 | 49.02 | 0.87% | 7,328 |
| Mar 13, 2026 | 49.57 | 49.71 | 49.05 | 49.09 | 48.60 | -0.59% | 6,014 |
| Mar 12, 2026 | 49.99 | 49.99 | 49.38 | 49.38 | 48.89 | -1.30% | 16,536 |
| Mar 11, 2026 | 50.12 | 50.27 | 49.82 | 50.03 | 49.53 | -0.30% | 12,350 |
| Mar 10, 2026 | 50.07 | 50.35 | 50.01 | 50.18 | 49.68 | 0.14% | 5,594 |
| Mar 9, 2026 | 49.40 | 50.19 | 49.22 | 50.11 | 49.61 | 0.64% | 17,467 |
| Mar 6, 2026 | 49.53 | 49.94 | 49.51 | 49.79 | 49.29 | -0.80% | 10,454 |
| Mar 5, 2026 | 50.50 | 50.50 | 49.90 | 50.19 | 49.69 | -0.61% | 28,768 |
| Mar 4, 2026 | 50.24 | 50.59 | 50.24 | 50.50 | 49.99 | -0.51% | 5,549 |
| Mar 3, 2026 | 50.75 | 50.76 | 50.09 | 50.76 | 49.75 | -0.51% | 7,020 |
| Mar 2, 2026 | 50.40 | 51.21 | 50.40 | 51.02 | 50.00 | 0.08% | 8,287 |
| Feb 27, 2026 | 50.72 | 51.00 | 50.65 | 50.98 | 49.96 | -0.12% | 5,266 |
| Feb 26, 2026 | 51.51 | 51.51 | 50.84 | 51.04 | 50.02 | -0.62% | 7,036 |
| Feb 25, 2026 | 50.98 | 51.36 | 50.98 | 51.36 | 50.33 | 1.01% | 2,934 |
| Feb 24, 2026 | 50.44 | 50.86 | 50.44 | 50.84 | 49.83 | 0.65% | 6,335 |
| Feb 23, 2026 | 51.09 | 51.10 | 50.44 | 50.51 | 49.50 | -1.06% | 10,911 |
| Feb 20, 2026 | 50.50 | 51.12 | 50.50 | 51.05 | 50.03 | 0.47% | 5,934 |
| Feb 19, 2026 | 50.88 | 51.03 | 50.76 | 50.81 | 49.80 | -0.42% | 19,358 |
| Feb 18, 2026 | 50.89 | 51.13 | 50.80 | 51.02 | 50.00 | 0.60% | 4,511 |
| Feb 17, 2026 | 50.54 | 50.90 | 50.31 | 50.72 | 49.71 | 0.04% | 32,083 |
| Feb 13, 2026 | 50.58 | 50.97 | 50.58 | 50.70 | 49.69 | -0.28% | 13,037 |
| Feb 12, 2026 | 51.70 | 51.70 | 50.84 | 50.84 | 49.83 | -1.46% | 15,540 |
| Feb 11, 2026 | 52.22 | 52.22 | 51.55 | 51.60 | 50.57 | -0.19% | 10,746 |
| Feb 10, 2026 | 51.93 | 51.98 | 51.70 | 51.70 | 50.66 | -0.39% | 2,834 |
| Feb 9, 2026 | 51.64 | 51.92 | 51.54 | 51.90 | 50.86 | 0.62% | 6,159 |
| Feb 6, 2026 | 50.82 | 51.64 | 50.82 | 51.58 | 50.55 | 1.46% | 11,344 |
| Feb 5, 2026 | 51.31 | 51.31 | 50.72 | 50.84 | 49.83 | -1.36% | 28,535 |
| Feb 4, 2026 | 51.61 | 51.70 | 51.36 | 51.54 | 50.51 | -1.32% | 12,510 |
| Feb 3, 2026 | 52.83 | 52.83 | 51.96 | 52.23 | 50.67 | -1.10% | 20,898 |
| Feb 2, 2026 | 52.64 | 52.92 | 52.30 | 52.81 | 51.23 | 0.59% | 20,587 |
| Jan 30, 2026 | 52.38 | 52.50 | 52.17 | 52.50 | 50.93 | 0.02% | 8,421 |
| Jan 29, 2026 | 52.47 | 52.52 | 51.81 | 52.49 | 50.92 | 0.06% | 15,973 |
| Jan 28, 2026 | 52.55 | 52.59 | 52.31 | 52.46 | 50.89 | 0.10% | 15,926 |
| Jan 27, 2026 | 52.44 | 52.51 | 52.39 | 52.41 | 50.85 | 0.10% | 7,953 |
| Jan 26, 2026 | 51.98 | 52.45 | 51.98 | 52.36 | 50.80 | 0.79% | 12,754 |
| Jan 23, 2026 | 51.75 | 52.11 | 51.74 | 51.95 | 50.40 | 0.35% | 4,905 |
| Jan 22, 2026 | 51.90 | 51.90 | 51.66 | 51.77 | 50.22 | 0.49% | 6,193 |
| Jan 21, 2026 | 51.19 | 51.69 | 51.04 | 51.52 | 49.98 | 0.96% | 8,091 |
| Jan 20, 2026 | 51.49 | 51.50 | 50.99 | 51.03 | 49.51 | -2.11% | 31,218 |
| Jan 16, 2026 | 52.14 | 52.28 | 52.00 | 52.13 | 50.57 | 0.07% | 7,362 |
| Jan 15, 2026 | 52.32 | 52.34 | 52.00 | 52.09 | 50.54 | -0.15% | 8,724 |
| Jan 14, 2026 | 52.10 | 52.24 | 51.91 | 52.17 | 50.61 | -0.65% | 10,687 |
| Jan 13, 2026 | 52.80 | 52.88 | 52.42 | 52.51 | 50.94 | -0.55% | 13,932 |
| Jan 12, 2026 | 52.46 | 52.94 | 52.46 | 52.80 | 51.22 | 0.15% | 18,866 |
| Jan 9, 2026 | 52.60 | 52.80 | 52.53 | 52.72 | 51.15 | 0.29% | 11,120 |
| Jan 8, 2026 | 52.73 | 52.73 | 52.39 | 52.57 | 51.00 | -0.17% | 12,179 |
| Jan 7, 2026 | 52.75 | 53.15 | 52.55 | 52.66 | 51.09 | 0.08% | 16,928 |
| Jan 6, 2026 | 52.78 | 52.78 | 52.39 | 52.62 | 51.05 | 0.17% | 13,180 |
| Jan 5, 2026 | 52.52 | 52.78 | 52.50 | 52.53 | 50.96 | 0.24% | 16,323 |
| Jan 2, 2026 | 52.81 | 52.94 | 52.22 | 52.40 | 50.84 | -0.23% | 19,948 |
| Dec 31, 2025 | 52.75 | 53.49 | 52.53 | 52.53 | 50.96 | -1.47% | 34,380 |
| Dec 30, 2025 | 53.32 | 53.68 | 53.24 | 53.31 | 51.20 | 0.07% | 51,599 |
| Dec 29, 2025 | 53.36 | 53.36 | 53.17 | 53.27 | 51.16 | -0.33% | 9,950 |
| Dec 26, 2025 | 53.18 | 53.49 | 53.18 | 53.45 | 51.34 | 0.14% | 12,061 |
| Dec 24, 2025 | 53.31 | 53.44 | 53.31 | 53.37 | 51.26 | 0.25% | 2,116 |
| Dec 23, 2025 | 52.94 | 53.29 | 52.94 | 53.24 | 51.13 | 0.54% | 7,162 |
| Dec 22, 2025 | 52.91 | 53.00 | 52.77 | 52.95 | 50.86 | 0.34% | 15,329 |
| Dec 19, 2025 | 52.54 | 52.78 | 52.43 | 52.77 | 50.68 | 0.95% | 9,793 |
| Dec 18, 2025 | 52.19 | 52.48 | 52.10 | 52.28 | 50.21 | 0.80% | 6,378 |
| Dec 17, 2025 | 52.55 | 52.55 | 51.86 | 51.86 | 49.81 | -1.26% | 7,960 |
| Dec 16, 2025 | 52.51 | 52.59 | 52.26 | 52.52 | 50.45 | 0.05% | 7,493 |
| Dec 15, 2025 | 52.96 | 52.96 | 52.41 | 52.50 | 50.42 | -0.24% | 5,193 |
| Dec 12, 2025 | 53.06 | 53.06 | 52.52 | 52.62 | 50.54 | -0.73% | 20,692 |
| Dec 11, 2025 | 52.75 | 53.01 | 52.63 | 53.01 | 50.91 | -0.23% | 4,713 |
| Dec 10, 2025 | 52.90 | 53.13 | 52.79 | 53.13 | 51.03 | 0.27% | 4,737 |
| Dec 9, 2025 | 52.66 | 53.06 | 52.66 | 52.99 | 50.89 | 0.17% | 6,152 |
| Dec 8, 2025 | 52.94 | 53.16 | 52.76 | 52.90 | 50.81 | -0.28% | 10,115 |
| Dec 5, 2025 | 53.39 | 53.39 | 52.99 | 53.05 | 50.95 | 0.16% | 8,472 |
| Dec 4, 2025 | 53.39 | 53.39 | 52.77 | 52.96 | 50.87 | -0.13% | 17,571 |
| Dec 3, 2025 | 52.62 | 53.13 | 52.62 | 53.03 | 50.94 | -0.87% | 24,413 |