State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.63

+0.03 (0.03%)

At close: Jun 26, 2026, 4:00 PM EDT

91.63

0.00 (0.00%)

After-hours: Jun 26, 2026, 8:00 PM EDT

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	91.63	91.63	91.62	91.63	91.63	0.03%	7,309,438
Jun 25, 2026	91.60	91.61	91.60	91.60	91.60	0.01%	8,173,196
Jun 24, 2026	91.60	91.60	91.59	91.59	91.59	0.01%	10,029,509
Jun 23, 2026	91.59	91.59	91.58	91.58	91.58	0.01%	9,833,377
Jun 22, 2026	91.58	91.58	91.57	91.57	91.57	-	10,456,639
Jun 18, 2026	91.56	91.57	91.56	91.57	91.57	0.04%	7,593,548
Jun 17, 2026	91.54	91.54	91.53	91.53	91.53	0.01%	8,199,104
Jun 16, 2026	91.53	91.53	91.52	91.52	91.52	0.01%	10,278,433
Jun 15, 2026	91.52	91.52	91.51	91.51	91.51	-	11,518,843
Jun 12, 2026	91.51	91.51	91.50	91.51	91.51	0.03%	18,388,217
Jun 11, 2026	91.48	91.48	91.47	91.48	91.48	0.01%	8,438,395
Jun 10, 2026	91.48	91.48	91.47	91.47	91.47	0.01%	7,836,621
Jun 9, 2026	91.46	91.47	91.46	91.46	91.46	-	10,365,411
Jun 8, 2026	91.46	91.46	91.45	91.46	91.46	0.01%	10,811,820
Jun 5, 2026	91.45	91.45	91.44	91.45	91.45	0.04%	12,494,148
Jun 4, 2026	91.42	91.42	91.41	91.41	91.41	-	6,848,793
Jun 3, 2026	91.41	91.41	91.40	91.41	91.41	0.02%	14,238,285
Jun 2, 2026	91.40	91.40	91.39	91.39	91.39	-0.01%	9,532,599
Jun 1, 2026	91.40	91.40	91.39	91.40	91.40	0.01%	17,997,255
May 29, 2026	91.65	91.66	91.64	91.66	91.39	0.03%	16,056,544
May 28, 2026	91.62	91.63	91.62	91.63	91.36	0.01%	10,206,009
May 27, 2026	91.62	91.62	91.61	91.62	91.35	0.01%	6,672,225
May 26, 2026	91.60	91.61	91.60	91.61	91.34	0.02%	9,903,738
May 22, 2026	91.60	91.60	91.59	91.59	91.32	0.02%	10,871,606
May 21, 2026	91.58	91.58	91.56	91.57	91.30	-	7,791,428
May 20, 2026	91.56	91.57	91.56	91.57	91.30	0.02%	8,725,732
May 19, 2026	91.55	91.56	91.54	91.55	91.28	0.02%	9,718,061
May 18, 2026	91.54	91.55	91.53	91.53	91.26	-	7,274,132
May 15, 2026	91.53	91.54	91.53	91.53	91.26	0.02%	9,441,176
May 14, 2026	91.50	91.51	91.50	91.51	91.24	0.02%	6,763,993
May 13, 2026	91.49	91.50	91.49	91.49	91.22	-	7,467,267
May 12, 2026	91.49	91.49	91.48	91.49	91.22	0.01%	7,332,067
May 11, 2026	91.48	91.48	91.47	91.48	91.21	0.02%	6,150,378
May 8, 2026	91.46	91.47	91.46	91.46	91.19	0.02%	8,043,370
May 7, 2026	91.44	91.44	91.43	91.44	91.17	0.02%	8,040,805
May 6, 2026	91.42	91.43	91.42	91.42	91.15	-0.01%	8,293,501
May 5, 2026	91.43	91.43	91.42	91.43	91.16	0.01%	9,783,262
May 4, 2026	91.41	91.42	91.41	91.42	91.15	0.02%	10,297,737
May 1, 2026	91.41	91.41	91.40	91.40	91.13	0.03%	14,126,115
Apr 30, 2026	91.64	91.65	91.64	91.64	91.10	0.01%	14,975,113
Apr 29, 2026	91.64	91.64	91.63	91.63	91.09	-	9,227,133
Apr 28, 2026	91.63	91.64	91.63	91.63	91.09	0.01%	6,500,482
Apr 27, 2026	91.62	91.63	91.62	91.62	91.08	0.01%	8,616,049
Apr 24, 2026	91.62	91.62	91.61	91.61	91.07	0.02%	7,270,202
Apr 23, 2026	91.58	91.59	91.58	91.59	91.05	0.02%	6,740,989
Apr 22, 2026	91.57	91.58	91.57	91.57	91.03	-	9,669,318
Apr 21, 2026	91.57	91.57	91.56	91.57	91.03	0.01%	8,177,563
Apr 20, 2026	91.56	91.56	91.55	91.56	91.02	0.01%	7,961,377
Apr 17, 2026	91.55	91.56	91.54	91.55	91.01	0.03%	13,604,094
Apr 16, 2026	91.52	91.53	91.52	91.52	90.98	0.01%	17,779,779
Apr 15, 2026	91.51	91.52	91.51	91.51	90.97	0.01%	18,583,608
Apr 14, 2026	91.50	91.51	91.50	91.50	90.96	0.01%	21,667,638
Apr 13, 2026	91.50	91.51	91.49	91.49	90.95	-	9,906,239
Apr 10, 2026	91.49	91.50	91.49	91.49	90.95	0.03%	10,595,159
Apr 9, 2026	91.46	91.47	91.46	91.46	90.92	0.01%	15,586,488
Apr 8, 2026	91.46	91.46	91.45	91.45	90.91	-	13,839,398
Apr 7, 2026	91.45	91.45	91.44	91.45	90.91	0.01%	9,231,608
Apr 6, 2026	91.43	91.44	91.43	91.44	90.90	0.02%	17,291,492
Apr 2, 2026	91.43	91.44	91.42	91.42	90.88	0.02%	11,510,320
Apr 1, 2026	91.40	91.40	91.39	91.40	90.86	0.03%	22,095,214
Mar 31, 2026	91.64	91.65	91.64	91.64	90.84	-	20,279,772
Mar 30, 2026	91.63	91.64	91.63	91.64	90.84	0.01%	12,479,995
Mar 27, 2026	91.62	91.63	91.62	91.63	90.83	0.03%	11,244,001
Mar 26, 2026	91.60	91.60	91.59	91.60	90.80	0.02%	13,198,921
Mar 25, 2026	91.59	91.60	91.58	91.58	90.78	-0.01%	16,949,531
Mar 24, 2026	91.58	91.59	91.58	91.59	90.79	0.01%	17,380,225
Mar 23, 2026	91.58	91.58	91.57	91.58	90.78	0.01%	30,253,899
Mar 20, 2026	91.57	91.57	91.56	91.57	90.77	0.03%	14,839,085
Mar 19, 2026	91.54	91.54	91.53	91.54	90.74	-	14,920,974
Mar 18, 2026	91.53	91.54	91.53	91.54	90.74	0.02%	15,874,042
Mar 17, 2026	91.53	91.53	91.52	91.52	90.72	0.01%	7,548,340
Mar 16, 2026	91.52	91.52	91.51	91.51	90.71	-	8,509,098
Mar 13, 2026	91.51	91.51	91.50	91.51	90.71	0.03%	11,181,989
Mar 12, 2026	91.47	91.48	91.47	91.48	90.68	0.02%	10,138,893
Mar 11, 2026	91.46	91.47	91.46	91.46	90.66	-	6,613,371
Mar 10, 2026	91.46	91.46	91.45	91.46	90.66	0.01%	9,226,831
Mar 9, 2026	91.46	91.46	91.45	91.45	90.65	0.01%	13,422,931
Mar 6, 2026	91.45	91.45	91.44	91.44	90.64	0.02%	8,733,211
Mar 5, 2026	91.42	91.42	91.41	91.42	90.62	0.01%	9,248,953
Mar 4, 2026	91.41	91.41	91.40	91.41	90.61	0.01%	9,932,489
Mar 3, 2026	91.40	91.40	91.39	91.40	90.60	0.01%	11,602,918
Mar 2, 2026	91.39	91.39	91.38	91.39	90.59	0.01%	15,489,297
Feb 27, 2026	91.62	91.63	91.62	91.62	90.58	0.02%	11,530,646
Feb 26, 2026	91.59	91.60	91.59	91.60	90.56	0.01%	6,447,688
Feb 25, 2026	91.59	91.59	91.58	91.59	90.55	0.01%	6,009,103
Feb 24, 2026	91.58	91.58	91.57	91.58	90.54	0.02%	5,476,101
Feb 23, 2026	91.57	91.57	91.56	91.56	90.52	-	7,714,949
Feb 20, 2026	91.57	91.57	91.56	91.56	90.52	0.03%	6,518,152
Feb 19, 2026	91.53	91.54	91.53	91.53	90.49	-	4,941,787
Feb 18, 2026	91.52	91.53	91.52	91.53	90.49	0.01%	8,752,803
Feb 17, 2026	91.52	91.52	91.51	91.52	90.48	0.01%	6,709,963
Feb 13, 2026	91.50	91.51	91.50	91.51	90.47	0.04%	9,832,514
Feb 12, 2026	91.48	91.48	91.47	91.47	90.43	-	6,366,270
Feb 11, 2026	91.46	91.47	91.46	91.47	90.43	0.02%	5,732,270
Feb 10, 2026	91.46	91.46	91.45	91.45	90.41	0.01%	7,085,342
Feb 9, 2026	91.44	91.45	91.44	91.44	90.40	-	9,180,305
Feb 6, 2026	91.44	91.44	91.44	91.44	90.40	0.03%	12,369,829
Feb 5, 2026	91.41	91.42	91.41	91.41	90.37	-	9,393,922
Feb 4, 2026	91.40	91.41	91.40	91.41	90.37	0.02%	9,216,570
Feb 3, 2026	91.39	91.40	91.39	91.39	90.35	-	11,836,069