State Street SPDR Bloomberg 1-3 Month T-Bill ETF (BIL)

NYSEARCA: BIL · Real-Time Price · USD

91.63

+0.01 (0.01%)

At close: Apr 28, 2026, 4:00 PM EDT

91.63

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

BIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	91.63	91.64	91.63	91.63	91.63	0.01%	6,397,201
Apr 27, 2026	91.62	91.63	91.62	91.62	91.62	0.01%	8,416,355
Apr 24, 2026	91.62	91.62	91.61	91.61	91.61	0.02%	7,103,148
Apr 23, 2026	91.58	91.59	91.58	91.59	91.59	0.02%	6,620,162
Apr 22, 2026	91.57	91.58	91.57	91.57	91.57	-	9,538,423
Apr 21, 2026	91.57	91.57	91.56	91.57	91.57	0.01%	8,045,581
Apr 20, 2026	91.56	91.56	91.55	91.56	91.56	0.01%	7,745,496
Apr 17, 2026	91.55	91.56	91.54	91.55	91.55	0.03%	13,425,682
Apr 16, 2026	91.52	91.53	91.52	91.52	91.52	0.01%	17,669,482
Apr 15, 2026	91.51	91.52	91.51	91.51	91.51	0.01%	18,366,632
Apr 14, 2026	91.50	91.51	91.50	91.50	91.50	0.01%	21,386,862
Apr 13, 2026	91.50	91.51	91.49	91.49	91.49	-	9,764,425
Apr 10, 2026	91.49	91.50	91.49	91.49	91.49	0.03%	10,414,632
Apr 9, 2026	91.46	91.47	91.46	91.46	91.46	0.01%	15,468,373
Apr 8, 2026	91.46	91.46	91.45	91.45	91.45	-	13,582,311
Apr 7, 2026	91.45	91.45	91.44	91.45	91.45	0.01%	8,770,295
Apr 6, 2026	91.43	91.44	91.43	91.44	91.44	0.02%	17,096,507
Apr 2, 2026	91.43	91.44	91.42	91.42	91.42	0.02%	11,310,500
Apr 1, 2026	91.40	91.40	91.39	91.40	91.40	-0.26%	22,095,214
Mar 31, 2026	91.64	91.65	91.64	91.64	91.38	-	20,279,772
Mar 30, 2026	91.63	91.64	91.63	91.64	91.38	0.01%	12,479,995
Mar 27, 2026	91.62	91.63	91.62	91.63	91.37	0.03%	11,244,001
Mar 26, 2026	91.60	91.60	91.59	91.60	91.34	0.02%	13,198,921
Mar 25, 2026	91.59	91.60	91.58	91.58	91.32	-0.01%	16,949,531
Mar 24, 2026	91.58	91.59	91.58	91.59	91.33	0.01%	17,380,225
Mar 23, 2026	91.58	91.58	91.57	91.58	91.32	0.01%	30,253,899
Mar 20, 2026	91.57	91.57	91.56	91.57	91.31	0.03%	14,839,085
Mar 19, 2026	91.54	91.54	91.53	91.54	91.28	-	14,920,974
Mar 18, 2026	91.53	91.54	91.53	91.54	91.28	0.02%	15,874,042
Mar 17, 2026	91.53	91.53	91.52	91.52	91.26	0.01%	7,548,340
Mar 16, 2026	91.52	91.52	91.51	91.51	91.25	-	8,509,098
Mar 13, 2026	91.51	91.51	91.50	91.51	91.25	0.03%	11,181,989
Mar 12, 2026	91.47	91.48	91.47	91.48	91.22	0.02%	10,138,893
Mar 11, 2026	91.46	91.47	91.46	91.46	91.20	-	6,613,371
Mar 10, 2026	91.46	91.46	91.45	91.46	91.20	0.01%	9,226,831
Mar 9, 2026	91.46	91.46	91.45	91.45	91.19	0.01%	13,422,931
Mar 6, 2026	91.45	91.45	91.44	91.44	91.18	0.02%	8,733,211
Mar 5, 2026	91.42	91.42	91.41	91.42	91.16	0.01%	9,248,953
Mar 4, 2026	91.41	91.41	91.40	91.41	91.15	0.01%	9,932,489
Mar 3, 2026	91.40	91.40	91.39	91.40	91.14	0.01%	11,602,918
Mar 2, 2026	91.39	91.39	91.38	91.39	91.13	-0.25%	15,489,297
Feb 27, 2026	91.62	91.63	91.62	91.62	91.11	0.02%	11,530,646
Feb 26, 2026	91.59	91.60	91.59	91.60	91.09	0.01%	6,447,688
Feb 25, 2026	91.59	91.59	91.58	91.59	91.08	0.01%	6,009,103
Feb 24, 2026	91.58	91.58	91.57	91.58	91.07	0.02%	5,476,101
Feb 23, 2026	91.57	91.57	91.56	91.56	91.05	-	7,714,949
Feb 20, 2026	91.57	91.57	91.56	91.56	91.05	0.03%	6,518,152
Feb 19, 2026	91.53	91.54	91.53	91.53	91.02	-	4,941,787
Feb 18, 2026	91.52	91.53	91.52	91.53	91.02	0.01%	8,752,803
Feb 17, 2026	91.52	91.52	91.51	91.52	91.01	0.01%	6,709,963
Feb 13, 2026	91.50	91.51	91.50	91.51	91.00	0.04%	9,832,514
Feb 12, 2026	91.48	91.48	91.47	91.47	90.96	-	6,366,270
Feb 11, 2026	91.46	91.47	91.46	91.47	90.96	0.02%	5,732,270
Feb 10, 2026	91.46	91.46	91.45	91.45	90.94	0.01%	7,085,342
Feb 9, 2026	91.44	91.45	91.44	91.44	90.93	-	9,180,305
Feb 6, 2026	91.44	91.44	91.44	91.44	90.93	0.03%	12,369,829
Feb 5, 2026	91.41	91.42	91.41	91.41	90.91	-	9,393,922
Feb 4, 2026	91.40	91.41	91.40	91.41	90.91	0.02%	9,216,570
Feb 3, 2026	91.39	91.40	91.39	91.39	90.89	-	11,836,069
Feb 2, 2026	91.39	91.39	91.38	91.39	90.89	-0.28%	21,391,673
Jan 30, 2026	91.64	91.65	91.64	91.65	90.87	0.02%	14,545,830
Jan 29, 2026	91.62	91.63	91.62	91.63	90.85	0.02%	10,237,344
Jan 28, 2026	91.61	91.62	91.61	91.61	90.83	0.01%	6,265,487
Jan 27, 2026	91.60	91.61	91.60	91.60	90.82	0.01%	8,178,351
Jan 26, 2026	91.60	91.61	91.59	91.59	90.81	-	10,052,839
Jan 23, 2026	91.59	91.60	91.59	91.59	90.81	0.03%	8,147,658
Jan 22, 2026	91.57	91.57	91.56	91.56	90.78	0.01%	7,679,160
Jan 21, 2026	91.56	91.56	91.55	91.55	90.77	0.01%	8,153,822
Jan 20, 2026	91.55	91.56	91.54	91.54	90.76	-	9,335,066
Jan 16, 2026	91.54	91.54	91.54	91.54	90.76	0.04%	7,648,170
Jan 15, 2026	91.51	91.51	91.50	91.50	90.72	-	8,938,430
Jan 14, 2026	91.50	91.50	91.49	91.50	90.72	0.01%	8,005,885
Jan 13, 2026	91.49	91.50	91.49	91.49	90.71	0.01%	7,777,437
Jan 12, 2026	91.48	91.49	91.48	91.48	90.70	0.01%	6,189,724
Jan 9, 2026	91.47	91.48	91.47	91.47	90.69	0.02%	7,776,620
Jan 8, 2026	91.45	91.45	91.45	91.45	90.67	-	7,116,528
Jan 7, 2026	91.44	91.45	91.44	91.45	90.67	0.02%	8,767,154
Jan 6, 2026	91.43	91.44	91.43	91.43	90.65	0.01%	9,135,810
Jan 5, 2026	91.42	91.43	91.42	91.42	90.64	-	11,770,220
Jan 2, 2026	91.42	91.42	91.41	91.42	90.64	0.04%	8,517,884
Dec 31, 2025	91.39	91.39	91.38	91.38	90.60	0.01%	11,225,947
Dec 30, 2025	91.37	91.38	91.37	91.37	90.59	0.01%	7,852,902
Dec 29, 2025	91.36	91.37	91.36	91.36	90.58	-	7,988,908
Dec 26, 2025	91.35	91.36	91.35	91.36	90.58	0.03%	5,588,851
Dec 24, 2025	91.33	91.33	91.32	91.33	90.55	0.03%	5,073,527
Dec 23, 2025	91.31	91.31	91.30	91.30	90.52	-	7,111,246
Dec 22, 2025	91.30	91.31	91.30	91.30	90.52	-	11,026,869
Dec 19, 2025	91.29	91.30	91.29	91.30	90.52	0.03%	7,581,829
Dec 18, 2025	91.27	91.27	91.26	91.27	90.49	-0.38%	10,277,304
Dec 17, 2025	91.62	91.63	91.62	91.62	90.48	0.01%	9,641,151
Dec 16, 2025	91.61	91.62	91.61	91.61	90.47	0.01%	7,212,176
Dec 15, 2025	91.60	91.61	91.60	91.60	90.46	-	6,058,074
Dec 12, 2025	91.60	91.60	91.59	91.60	90.46	0.04%	6,040,672
Dec 11, 2025	91.56	91.57	91.56	91.56	90.42	0.01%	7,144,470
Dec 10, 2025	91.55	91.56	91.55	91.55	90.41	-	6,974,239
Dec 9, 2025	91.55	91.55	91.54	91.55	90.41	0.02%	9,285,593
Dec 8, 2025	91.53	91.54	91.53	91.53	90.39	0.01%	7,578,991
Dec 5, 2025	91.53	91.53	91.52	91.52	90.38	0.02%	7,308,351
Dec 4, 2025	91.50	91.51	91.50	91.50	90.36	0.01%	7,236,673
Dec 3, 2025	91.48	91.49	91.48	91.49	90.35	0.01%	6,530,873