BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	99.20	99.20	99.19	99.20	99.20	0.01%	516,073
Mar 4, 2026	99.20	99.20	99.19	99.20	99.20	0.01%	305,409
Mar 3, 2026	99.18	99.19	99.17	99.19	99.19	0.01%	606,431
Mar 2, 2026	99.18	99.19	99.17	99.18	99.18	-0.27%	843,371
Feb 27, 2026	99.44	99.45	99.44	99.45	99.18	0.03%	440,101
Feb 26, 2026	99.42	99.42	99.41	99.42	99.15	0.02%	478,826
Feb 25, 2026	99.41	99.41	99.40	99.40	99.13	0.01%	232,169
Feb 24, 2026	99.40	99.40	99.39	99.39	99.12	-	334,614
Feb 23, 2026	99.38	99.39	99.38	99.39	99.12	0.01%	276,491
Feb 20, 2026	99.38	99.38	99.37	99.38	99.11	0.02%	404,820
Feb 19, 2026	99.34	99.36	99.34	99.36	99.09	0.03%	510,220
Feb 18, 2026	99.35	99.35	99.33	99.33	99.06	-0.01%	941,487
Feb 17, 2026	99.33	99.34	99.33	99.34	99.07	0.01%	723,172
Feb 13, 2026	99.32	99.33	99.32	99.33	99.06	0.04%	265,622
Feb 12, 2026	99.30	99.30	99.29	99.29	99.02	0.01%	671,869
Feb 11, 2026	99.28	99.29	99.28	99.28	99.01	-	523,713
Feb 10, 2026	99.27	99.28	99.27	99.28	99.01	0.02%	437,052
Feb 9, 2026	99.26	99.27	99.26	99.26	98.99	0.01%	507,127
Feb 6, 2026	99.26	99.27	99.25	99.25	98.98	0.01%	528,158
Feb 5, 2026	99.23	99.24	99.21	99.24	98.97	0.03%	605,575
Feb 4, 2026	99.21	99.21	99.20	99.21	98.94	0.01%	1,055,281
Feb 3, 2026	99.20	99.21	99.20	99.20	98.93	-	1,144,175
Feb 2, 2026	99.20	99.20	99.19	99.20	98.93	-0.29%	740,631
Jan 30, 2026	99.48	99.49	99.48	99.49	98.92	0.04%	732,212
Jan 29, 2026	99.46	99.46	99.45	99.45	98.88	0.01%	504,348
Jan 28, 2026	99.45	99.46	99.44	99.44	98.87	-	317,614
Jan 27, 2026	99.45	99.45	99.44	99.44	98.87	0.01%	264,518
Jan 26, 2026	99.43	99.44	99.43	99.43	98.86	0.01%	419,571
Jan 23, 2026	99.42	99.43	99.42	99.42	98.85	0.02%	357,261
Jan 22, 2026	99.39	99.40	99.39	99.40	98.83	0.02%	338,742
Jan 21, 2026	99.38	99.39	99.38	99.39	98.81	0.02%	554,364
Jan 20, 2026	99.37	99.38	99.37	99.37	98.80	-	583,653
Jan 16, 2026	99.36	99.37	99.36	99.37	98.80	0.04%	438,627
Jan 15, 2026	99.33	99.34	99.33	99.33	98.76	0.01%	404,523
Jan 14, 2026	99.32	99.33	99.32	99.32	98.75	-	468,535
Jan 13, 2026	99.32	99.33	99.31	99.32	98.75	0.01%	487,433
Jan 12, 2026	99.31	99.32	99.31	99.31	98.74	0.01%	361,035
Jan 9, 2026	99.32	99.32	99.30	99.30	98.73	0.01%	541,195
Jan 8, 2026	99.29	99.29	99.28	99.29	98.72	0.01%	347,513
Jan 7, 2026	99.28	99.28	99.27	99.28	98.71	-	547,475
Jan 6, 2026	99.26	99.28	99.26	99.28	98.71	0.03%	830,863
Jan 5, 2026	99.26	99.26	99.25	99.25	98.68	-	458,295
Jan 2, 2026	99.24	99.25	99.24	99.25	98.68	0.03%	728,878
Dec 31, 2025	99.22	99.23	99.22	99.22	98.65	0.02%	391,057
Dec 30, 2025	99.20	99.21	99.19	99.21	98.63	0.03%	415,163
Dec 29, 2025	99.18	99.19	99.18	99.18	98.61	-0.01%	290,076
Dec 26, 2025	99.18	99.19	99.17	99.19	98.61	0.04%	292,761
Dec 24, 2025	99.15	99.15	99.14	99.15	98.57	0.02%	340,857
Dec 23, 2025	99.13	99.13	99.12	99.13	98.56	0.01%	479,220
Dec 22, 2025	99.12	99.13	99.12	99.12	98.55	0.01%	410,519
Dec 19, 2025	99.12	99.12	99.11	99.11	98.54	0.03%	372,680
Dec 18, 2025	99.10	99.10	99.08	99.08	98.51	-0.33%	357,852
Dec 17, 2025	99.41	99.42	99.41	99.41	98.50	0.01%	348,891
Dec 16, 2025	99.40	99.41	99.40	99.40	98.49	0.01%	253,097
Dec 15, 2025	99.39	99.40	99.39	99.39	98.48	-	267,675
Dec 12, 2025	99.38	99.39	99.37	99.39	98.48	0.05%	312,722
Dec 11, 2025	99.34	99.35	99.34	99.34	98.43	0.02%	338,342
Dec 10, 2025	99.30	99.33	99.30	99.32	98.41	0.02%	285,215
Dec 9, 2025	99.31	99.31	99.30	99.30	98.39	0.01%	239,425
Dec 8, 2025	99.29	99.29	99.28	99.29	98.38	0.01%	410,688
Dec 5, 2025	99.28	99.29	99.28	99.28	98.37	0.02%	202,027
Dec 4, 2025	99.26	99.26	99.25	99.26	98.35	0.02%	338,171
Dec 3, 2025	99.25	99.25	99.23	99.24	98.33	0.02%	267,616
Dec 2, 2025	99.21	99.22	99.20	99.22	98.31	0.03%	372,362
Dec 1, 2025	99.19	99.20	99.19	99.19	98.28	-0.30%	616,404
Nov 28, 2025	99.48	99.49	99.48	99.49	98.28	0.04%	402,151
Nov 26, 2025	99.45	99.47	99.45	99.45	98.24	0.02%	312,549
Nov 25, 2025	99.43	99.44	99.43	99.43	98.22	0.01%	346,621
Nov 24, 2025	99.42	99.43	99.42	99.42	98.21	0.01%	335,694
Nov 21, 2025	99.42	99.42	99.41	99.41	98.20	0.04%	353,162
Nov 20, 2025	99.38	99.38	99.37	99.37	98.16	0.01%	538,153
Nov 19, 2025	99.38	99.38	99.36	99.36	98.15	-0.01%	491,889
Nov 18, 2025	99.37	99.37	99.36	99.37	98.16	0.02%	307,340
Nov 17, 2025	99.35	99.35	99.34	99.35	98.13	0.01%	444,612
Nov 14, 2025	99.34	99.35	99.33	99.34	98.13	0.03%	477,625
Nov 13, 2025	99.31	99.31	99.30	99.31	98.10	-	451,635
Nov 12, 2025	99.31	99.31	99.30	99.31	98.10	0.01%	211,037
Nov 11, 2025	99.30	99.30	99.29	99.30	98.09	-	554,729
Nov 10, 2025	99.30	99.30	99.29	99.30	98.09	0.02%	208,898
Nov 7, 2025	99.28	99.29	99.28	99.28	98.07	0.02%	307,213
Nov 6, 2025	99.25	99.26	99.24	99.26	98.05	0.04%	532,444
Nov 5, 2025	99.23	99.24	99.22	99.22	98.01	-	414,641
Nov 4, 2025	99.22	99.23	99.21	99.22	98.01	0.01%	661,361
Nov 3, 2025	99.21	99.21	99.20	99.21	98.00	-0.31%	968,306
Oct 31, 2025	99.51	99.52	99.51	99.52	97.99	0.03%	655,720
Oct 30, 2025	99.50	99.50	99.49	99.49	97.96	0.01%	284,087
Oct 29, 2025	99.51	99.51	99.48	99.48	97.95	-0.03%	456,670
Oct 28, 2025	99.50	99.51	99.50	99.51	97.98	0.03%	340,424
Oct 27, 2025	99.48	99.49	99.48	99.48	97.95	-	555,693
Oct 24, 2025	99.47	99.48	99.47	99.48	97.95	0.05%	354,803
Oct 23, 2025	99.44	99.44	99.43	99.43	97.90	-	459,126
Oct 22, 2025	99.43	99.43	99.42	99.43	97.90	0.02%	450,827
Oct 21, 2025	99.42	99.43	99.41	99.41	97.88	0.01%	456,288
Oct 20, 2025	99.40	99.41	99.40	99.40	97.87	-	467,111
Oct 17, 2025	99.39	99.40	99.39	99.40	97.87	0.03%	468,562
Oct 16, 2025	99.35	99.37	99.34	99.37	97.84	0.02%	478,266
Oct 15, 2025	99.35	99.35	99.34	99.35	97.82	-	332,893
Oct 14, 2025	99.35	99.35	99.34	99.35	97.82	0.03%	341,325
Oct 13, 2025	99.32	99.33	99.32	99.32	97.79	-	158,717
Oct 10, 2025	99.32	99.33	99.32	99.32	97.79	0.03%	377,129