BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	99.28	99.29	99.28	99.28	99.28	0.02%	201,865
Dec 4, 2025	99.26	99.26	99.25	99.26	99.26	0.02%	338,171
Dec 3, 2025	99.25	99.25	99.23	99.24	99.24	0.02%	267,616
Dec 2, 2025	99.21	99.22	99.20	99.22	99.22	0.03%	372,362
Dec 1, 2025	99.19	99.20	99.19	99.19	99.19	-0.30%	616,404
Nov 28, 2025	99.48	99.49	99.48	99.49	99.18	0.04%	402,151
Nov 26, 2025	99.45	99.47	99.45	99.45	99.14	0.02%	312,549
Nov 25, 2025	99.43	99.44	99.43	99.43	99.12	0.01%	346,621
Nov 24, 2025	99.42	99.43	99.42	99.42	99.11	0.01%	335,694
Nov 21, 2025	99.42	99.42	99.41	99.41	99.10	0.04%	353,162
Nov 20, 2025	99.38	99.38	99.37	99.37	99.06	0.01%	538,153
Nov 19, 2025	99.38	99.38	99.36	99.36	99.05	-0.01%	491,889
Nov 18, 2025	99.37	99.37	99.36	99.37	99.06	0.02%	307,340
Nov 17, 2025	99.35	99.35	99.34	99.35	99.04	0.01%	444,612
Nov 14, 2025	99.34	99.35	99.33	99.34	99.03	0.03%	477,625
Nov 13, 2025	99.31	99.31	99.30	99.31	99.00	-	451,635
Nov 12, 2025	99.31	99.31	99.30	99.31	99.00	0.01%	211,037
Nov 11, 2025	99.30	99.30	99.29	99.30	98.99	-	554,729
Nov 10, 2025	99.30	99.30	99.29	99.30	98.99	0.02%	208,898
Nov 7, 2025	99.28	99.29	99.28	99.28	98.97	0.02%	307,213
Nov 6, 2025	99.25	99.26	99.24	99.26	98.95	0.04%	532,444
Nov 5, 2025	99.23	99.24	99.22	99.22	98.91	-	414,641
Nov 4, 2025	99.22	99.23	99.21	99.22	98.91	0.01%	661,361
Nov 3, 2025	99.21	99.21	99.20	99.21	98.90	-0.31%	968,306
Oct 31, 2025	99.51	99.52	99.51	99.52	98.89	0.03%	655,720
Oct 30, 2025	99.50	99.50	99.49	99.49	98.86	0.01%	284,087
Oct 29, 2025	99.51	99.51	99.48	99.48	98.85	-0.03%	456,670
Oct 28, 2025	99.50	99.51	99.50	99.51	98.88	0.03%	340,424
Oct 27, 2025	99.48	99.49	99.48	99.48	98.85	-	555,693
Oct 24, 2025	99.47	99.48	99.47	99.48	98.85	0.05%	354,803
Oct 23, 2025	99.44	99.44	99.43	99.43	98.80	-	459,126
Oct 22, 2025	99.43	99.43	99.42	99.43	98.80	0.02%	450,827
Oct 21, 2025	99.42	99.43	99.41	99.41	98.78	0.01%	456,288
Oct 20, 2025	99.40	99.41	99.40	99.40	98.77	-	467,111
Oct 17, 2025	99.39	99.40	99.39	99.40	98.77	0.03%	468,562
Oct 16, 2025	99.35	99.37	99.34	99.37	98.74	0.02%	478,266
Oct 15, 2025	99.35	99.35	99.34	99.35	98.72	-	332,893
Oct 14, 2025	99.35	99.35	99.34	99.35	98.72	0.03%	341,325
Oct 13, 2025	99.32	99.33	99.32	99.32	98.69	-	158,717
Oct 10, 2025	99.32	99.33	99.32	99.32	98.69	0.03%	377,129
Oct 9, 2025	99.29	99.29	99.28	99.29	98.66	0.02%	304,591
Oct 8, 2025	99.27	99.28	99.27	99.27	98.64	-	234,735
Oct 7, 2025	99.26	99.27	99.26	99.27	98.64	0.01%	280,194
Oct 6, 2025	99.26	99.27	99.26	99.26	98.63	0.01%	331,001
Oct 3, 2025	99.26	99.26	99.25	99.25	98.62	0.02%	506,573
Oct 2, 2025	99.22	99.23	99.22	99.23	98.60	0.01%	335,337
Oct 1, 2025	99.22	99.22	99.21	99.22	98.59	-0.30%	850,965
Sep 30, 2025	99.51	99.52	99.51	99.52	98.56	0.02%	587,821
Sep 29, 2025	99.50	99.51	99.50	99.50	98.54	-	469,133
Sep 26, 2025	99.49	99.50	99.49	99.50	98.54	0.04%	286,424
Sep 25, 2025	99.46	99.47	99.46	99.46	98.50	-0.01%	249,511
Sep 24, 2025	99.46	99.47	99.46	99.47	98.51	0.01%	297,024
Sep 23, 2025	99.45	99.46	99.45	99.46	98.50	0.01%	299,991
Sep 22, 2025	99.44	99.45	99.44	99.45	98.49	0.02%	224,642
Sep 19, 2025	99.44	99.44	99.43	99.43	98.47	0.03%	371,866
Sep 18, 2025	99.40	99.41	99.40	99.40	98.44	0.01%	324,850
Sep 17, 2025	99.39	99.40	99.39	99.39	98.43	0.02%	316,733
Sep 16, 2025	99.38	99.38	99.37	99.37	98.41	-	396,802
Sep 15, 2025	99.36	99.37	99.36	99.37	98.41	0.02%	504,114
Sep 12, 2025	99.36	99.37	99.35	99.35	98.39	0.03%	423,166
Sep 11, 2025	99.33	99.33	99.32	99.32	98.36	0.01%	316,507
Sep 10, 2025	99.31	99.32	99.31	99.31	98.35	0.02%	261,517
Sep 9, 2025	99.30	99.31	99.29	99.29	98.33	-	362,777
Sep 8, 2025	99.29	99.30	99.29	99.29	98.33	-	229,175
Sep 5, 2025	99.28	99.29	99.28	99.29	98.33	0.06%	334,392
Sep 4, 2025	99.21	99.23	99.21	99.23	98.27	0.03%	320,131
Sep 3, 2025	99.18	99.21	99.18	99.20	98.24	0.02%	427,399
Sep 2, 2025	99.18	99.18	99.17	99.18	98.23	-0.32%	777,617
Aug 29, 2025	99.50	99.51	99.49	99.50	98.20	0.04%	593,718
Aug 28, 2025	99.46	99.47	99.46	99.46	98.16	0.02%	386,132
Aug 27, 2025	99.45	99.45	99.44	99.44	98.14	-	235,254
Aug 26, 2025	99.43	99.44	99.43	99.44	98.14	0.03%	594,107
Aug 25, 2025	99.42	99.42	99.41	99.41	98.11	-0.01%	797,963
Aug 22, 2025	99.40	99.42	99.39	99.42	98.12	0.06%	372,332
Aug 21, 2025	99.37	99.38	99.36	99.37	98.07	-0.01%	271,823
Aug 20, 2025	99.36	99.37	99.36	99.37	98.07	0.02%	440,137
Aug 19, 2025	99.35	99.35	99.34	99.35	98.05	0.02%	341,012
Aug 18, 2025	99.34	99.34	99.33	99.33	98.03	-	497,711
Aug 15, 2025	99.33	99.33	99.32	99.33	98.03	0.04%	338,910
Aug 14, 2025	99.29	99.30	99.29	99.29	97.99	0.01%	384,223
Aug 13, 2025	99.28	99.29	99.28	99.28	97.98	0.01%	456,122
Aug 12, 2025	99.27	99.28	99.27	99.27	97.97	0.01%	334,310
Aug 11, 2025	99.26	99.26	99.25	99.26	97.96	0.02%	209,355
Aug 8, 2025	99.24	99.25	99.24	99.24	97.94	0.03%	448,340
Aug 7, 2025	99.21	99.22	99.21	99.22	97.92	0.01%	608,638
Aug 6, 2025	99.20	99.21	99.19	99.21	97.91	0.02%	457,783
Aug 5, 2025	99.19	99.20	99.18	99.19	97.89	0.01%	369,470
Aug 4, 2025	99.17	99.19	99.17	99.18	97.88	0.01%	601,962
Aug 1, 2025	99.15	99.17	99.14	99.17	97.87	-0.24%	1,076,832
Jul 31, 2025	99.42	99.42	99.41	99.41	97.77	-	729,435
Jul 30, 2025	99.41	99.42	99.40	99.41	97.77	-	461,236
Jul 29, 2025	99.41	99.41	99.40	99.41	97.77	0.03%	407,607
Jul 28, 2025	99.39	99.40	99.38	99.38	97.74	0.01%	264,438
Jul 25, 2025	99.37	99.38	99.37	99.37	97.73	0.03%	227,127
Jul 24, 2025	99.35	99.35	99.34	99.34	97.70	0.01%	258,665
Jul 23, 2025	99.34	99.34	99.33	99.33	97.69	0.01%	269,772
Jul 22, 2025	99.33	99.33	99.32	99.32	97.68	-	259,836
Jul 21, 2025	99.31	99.32	99.31	99.32	97.68	0.01%	248,687
Jul 18, 2025	99.29	99.31	99.29	99.31	97.67	0.03%	329,722
Jul 17, 2025	99.26	99.28	99.26	99.28	97.64	0.03%	375,467