BILS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	99.41	99.42	99.41	99.42	-	0.02%	130,423
Apr 27, 2026	99.41	99.41	99.40	99.40	99.40	-	221,753
Apr 24, 2026	99.39	99.40	99.39	99.40	99.40	0.04%	165,353
Apr 23, 2026	99.36	99.37	99.36	99.36	99.36	-	176,421
Apr 22, 2026	99.37	99.37	99.35	99.36	99.36	0.02%	258,556
Apr 21, 2026	99.34	99.35	99.34	99.34	99.34	-	249,937
Apr 20, 2026	99.34	99.35	99.34	99.34	99.34	0.01%	523,448
Apr 17, 2026	99.34	99.34	99.33	99.33	99.33	0.03%	432,116
Apr 16, 2026	99.31	99.31	99.29	99.30	99.30	0.02%	493,027
Apr 15, 2026	99.28	99.29	99.28	99.28	99.28	0.01%	353,569
Apr 14, 2026	99.28	99.28	99.27	99.27	99.27	0.01%	388,434
Apr 13, 2026	99.26	99.27	99.26	99.26	99.26	-	557,256
Apr 10, 2026	99.26	99.27	99.26	99.26	99.26	0.02%	493,588
Apr 9, 2026	99.24	99.24	99.23	99.24	99.24	0.01%	326,590
Apr 8, 2026	99.22	99.24	99.22	99.23	99.23	0.02%	327,179
Apr 7, 2026	99.20	99.22	99.20	99.21	99.21	0.01%	359,782
Apr 6, 2026	99.20	99.21	99.20	99.20	99.20	-	457,907
Apr 2, 2026	99.20	99.20	99.19	99.20	99.20	0.04%	500,451
Apr 1, 2026	99.16	99.17	99.16	99.16	99.16	-0.28%	505,734
Mar 31, 2026	99.44	99.44	99.42	99.44	99.15	0.02%	606,532
Mar 30, 2026	99.42	99.43	99.42	99.42	99.13	0.02%	687,381
Mar 27, 2026	99.40	99.40	99.39	99.40	99.11	0.03%	404,113
Mar 26, 2026	99.38	99.38	99.37	99.37	99.08	0.01%	418,742
Mar 25, 2026	99.37	99.37	99.36	99.36	99.07	0.01%	407,614
Mar 24, 2026	99.36	99.36	99.35	99.36	99.07	0.02%	332,967
Mar 23, 2026	99.34	99.35	99.34	99.34	99.05	-	533,400
Mar 20, 2026	99.34	99.35	99.34	99.34	99.05	0.03%	491,710
Mar 19, 2026	99.30	99.31	99.30	99.31	99.02	-	833,727
Mar 18, 2026	99.32	99.32	99.31	99.31	99.02	0.01%	467,751
Mar 17, 2026	99.30	99.31	99.30	99.30	99.01	-	482,269
Mar 16, 2026	99.30	99.30	99.29	99.30	99.01	0.01%	459,536
Mar 13, 2026	99.29	99.29	99.28	99.29	99.00	0.03%	521,617
Mar 12, 2026	99.26	99.27	99.26	99.27	98.98	0.01%	357,774
Mar 11, 2026	99.26	99.26	99.25	99.26	98.97	0.01%	503,109
Mar 10, 2026	99.25	99.25	99.24	99.25	98.96	-	376,533
Mar 9, 2026	99.25	99.25	99.24	99.25	98.96	0.02%	585,779
Mar 6, 2026	99.23	99.24	99.23	99.23	98.94	0.03%	699,133
Mar 5, 2026	99.20	99.20	99.19	99.20	98.91	0.01%	516,339
Mar 4, 2026	99.20	99.20	99.19	99.20	98.91	0.01%	305,662
Mar 3, 2026	99.18	99.19	99.17	99.19	98.90	0.01%	606,431
Mar 2, 2026	99.18	99.19	99.17	99.18	98.89	-0.27%	843,371
Feb 27, 2026	99.44	99.45	99.44	99.45	98.89	0.03%	440,101
Feb 26, 2026	99.42	99.42	99.41	99.42	98.86	0.02%	478,826
Feb 25, 2026	99.41	99.41	99.40	99.40	98.84	0.01%	232,169
Feb 24, 2026	99.40	99.40	99.39	99.39	98.83	-	334,614
Feb 23, 2026	99.38	99.39	99.38	99.39	98.83	0.01%	276,491
Feb 20, 2026	99.38	99.38	99.37	99.38	98.82	0.02%	404,820
Feb 19, 2026	99.34	99.36	99.34	99.36	98.80	0.03%	510,220
Feb 18, 2026	99.35	99.35	99.33	99.33	98.77	-0.01%	941,487
Feb 17, 2026	99.33	99.34	99.33	99.34	98.78	0.01%	723,172
Feb 13, 2026	99.32	99.33	99.32	99.33	98.77	0.04%	265,622
Feb 12, 2026	99.30	99.30	99.29	99.29	98.73	0.01%	671,869
Feb 11, 2026	99.28	99.29	99.28	99.28	98.72	-	523,713
Feb 10, 2026	99.27	99.28	99.27	99.28	98.72	0.02%	437,052
Feb 9, 2026	99.26	99.27	99.26	99.26	98.70	0.01%	507,127
Feb 6, 2026	99.26	99.27	99.25	99.25	98.69	0.01%	528,158
Feb 5, 2026	99.23	99.24	99.21	99.24	98.68	0.03%	605,575
Feb 4, 2026	99.21	99.21	99.20	99.21	98.65	0.01%	1,055,281
Feb 3, 2026	99.20	99.21	99.20	99.20	98.64	-	1,144,175
Feb 2, 2026	99.20	99.20	99.19	99.20	98.64	-0.29%	740,631
Jan 30, 2026	99.48	99.49	99.48	99.49	98.63	0.04%	732,212
Jan 29, 2026	99.46	99.46	99.45	99.45	98.59	0.01%	504,348
Jan 28, 2026	99.45	99.46	99.44	99.44	98.58	-	317,614
Jan 27, 2026	99.45	99.45	99.44	99.44	98.58	0.01%	264,518
Jan 26, 2026	99.43	99.44	99.43	99.43	98.57	0.01%	419,571
Jan 23, 2026	99.42	99.43	99.42	99.42	98.56	0.02%	357,261
Jan 22, 2026	99.39	99.40	99.39	99.40	98.54	0.02%	338,742
Jan 21, 2026	99.38	99.39	99.38	99.39	98.53	0.02%	554,364
Jan 20, 2026	99.37	99.38	99.37	99.37	98.51	-	583,653
Jan 16, 2026	99.36	99.37	99.36	99.37	98.51	0.04%	438,627
Jan 15, 2026	99.33	99.34	99.33	99.33	98.47	0.01%	404,523
Jan 14, 2026	99.32	99.33	99.32	99.32	98.46	-	468,535
Jan 13, 2026	99.32	99.33	99.31	99.32	98.46	0.01%	487,433
Jan 12, 2026	99.31	99.32	99.31	99.31	98.45	0.01%	361,035
Jan 9, 2026	99.32	99.32	99.30	99.30	98.44	0.01%	541,195
Jan 8, 2026	99.29	99.29	99.28	99.29	98.43	0.01%	347,513
Jan 7, 2026	99.28	99.28	99.27	99.28	98.42	-	547,475
Jan 6, 2026	99.26	99.28	99.26	99.28	98.42	0.03%	830,863
Jan 5, 2026	99.26	99.26	99.25	99.25	98.39	-	458,295
Jan 2, 2026	99.24	99.25	99.24	99.25	98.39	0.03%	728,878
Dec 31, 2025	99.22	99.23	99.22	99.22	98.36	0.02%	391,057
Dec 30, 2025	99.20	99.21	99.19	99.21	98.35	0.03%	415,163
Dec 29, 2025	99.18	99.19	99.18	99.18	98.32	-0.01%	290,076
Dec 26, 2025	99.18	99.19	99.17	99.19	98.33	0.04%	292,761
Dec 24, 2025	99.15	99.15	99.14	99.15	98.29	0.02%	340,857
Dec 23, 2025	99.13	99.13	99.12	99.13	98.27	0.01%	479,220
Dec 22, 2025	99.12	99.13	99.12	99.12	98.26	0.01%	410,519
Dec 19, 2025	99.12	99.12	99.11	99.11	98.25	0.03%	372,680
Dec 18, 2025	99.10	99.10	99.08	99.08	98.22	-0.33%	357,852
Dec 17, 2025	99.41	99.42	99.41	99.41	98.22	0.01%	348,891
Dec 16, 2025	99.40	99.41	99.40	99.40	98.21	0.01%	253,097
Dec 15, 2025	99.39	99.40	99.39	99.39	98.20	-	267,675
Dec 12, 2025	99.38	99.39	99.37	99.39	98.20	0.05%	312,722
Dec 11, 2025	99.34	99.35	99.34	99.34	98.15	0.02%	338,342
Dec 10, 2025	99.30	99.33	99.30	99.32	98.13	0.02%	285,215
Dec 9, 2025	99.31	99.31	99.30	99.30	98.11	0.01%	239,425
Dec 8, 2025	99.29	99.29	99.28	99.29	98.10	0.01%	410,688
Dec 5, 2025	99.28	99.29	99.28	99.28	98.09	0.02%	202,027
Dec 4, 2025	99.26	99.26	99.25	99.26	98.07	0.02%	338,171
Dec 3, 2025	99.25	99.25	99.23	99.24	98.05	0.02%	267,616