Skip to main content
ProShares Short Bitcoin ETF (BITI)
NYSEARCA: BITI · Real-Time Price · USD
23.10
+0.16 (0.70%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BITI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.1523.3223.0823.19-1.09%1,178,638
Apr 27, 202622.6823.0622.5122.9422.941.15%1,290,709
Apr 24, 202622.5122.7822.4822.6822.680.22%867,054
Apr 23, 202622.6922.8822.3822.6322.631.39%1,390,033
Apr 22, 202622.4422.5022.1322.3222.32-5.14%1,905,783
Apr 21, 202623.2123.5923.0423.5323.531.73%1,030,539
Apr 20, 202623.4623.6123.0723.1323.131.58%1,158,894
Apr 17, 202623.0323.1622.5022.7722.77-2.78%3,709,068
Apr 16, 202623.5524.1123.4123.4223.42-0.43%1,328,863
Apr 15, 202623.7223.9923.4423.5223.52-1.09%1,315,281
Apr 14, 202623.6623.9023.1323.7823.78-1.12%2,907,196
Apr 13, 202624.7724.9024.0124.0524.05-0.08%1,677,826
Apr 10, 202624.3924.5524.0524.0724.07-1.55%1,082,011
Apr 9, 202624.8125.0224.3024.4524.45-1.17%1,856,673
Apr 8, 202624.2824.9924.2524.7424.74-3.36%1,414,441
Apr 7, 202625.7926.0825.5725.6025.601.11%1,584,445
Apr 6, 202625.4325.5525.0625.3225.32-4.13%2,550,563
Apr 2, 202626.7426.9026.2226.4126.411.77%1,956,668
Apr 1, 202625.7826.0425.5525.9525.95-2.66%1,295,419
Mar 31, 202627.0827.2526.3626.6626.07-2.02%2,710,638
Mar 30, 202626.6327.3426.5627.2126.61-0.73%1,807,959
Mar 27, 202627.1527.6027.1427.4126.803.75%2,533,009
Mar 26, 202626.1126.5825.9526.4225.833.28%2,295,394
Mar 25, 202625.2825.6825.1525.5825.01-2.07%2,382,067
Mar 24, 202625.6926.3025.6126.1225.541.91%2,456,881
Mar 23, 202625.5925.8725.2225.6325.06-0.66%2,478,289
Mar 20, 202625.6926.1025.6825.8025.230.12%1,494,899
Mar 19, 202626.1226.3225.6525.7725.201.14%2,094,868
Mar 18, 202625.0425.5625.0125.4824.924.64%2,453,034
Mar 17, 202624.6224.7224.2124.3523.81-0.73%1,369,582
Mar 16, 202624.5424.9024.3124.5323.99-3.88%2,196,118
Mar 13, 202624.8325.6424.4725.5224.95-0.93%2,430,533
Mar 12, 202625.9026.2025.6925.7625.190.23%1,844,769
Mar 11, 202625.8526.0525.4425.7025.13-0.89%1,687,029
Mar 10, 202625.6126.2225.2425.9325.36-1.48%1,575,851
Mar 9, 202626.4226.6326.1226.3225.74-1.28%1,942,512
Mar 6, 202626.3526.8026.3226.6626.074.51%1,920,754
Mar 5, 202625.0625.7324.9825.5124.942.53%2,227,239
Mar 4, 202625.4225.5724.5124.8824.33-7.16%4,408,533
Mar 3, 202627.2427.5826.5026.8026.211.36%2,924,085
Mar 2, 202627.9527.9526.0126.4425.85-8.45%3,472,372
Feb 27, 202628.6629.0928.5828.8827.312.74%1,906,276
Feb 26, 202627.8228.4827.7828.1126.582.55%2,192,494
Feb 25, 202628.6028.7727.2527.4125.92-7.27%3,998,370
Feb 24, 202630.2630.3429.4529.5627.95-0.03%1,887,089
Feb 23, 202628.8829.8228.8329.5727.964.90%2,492,896
Feb 20, 202628.5028.7028.0628.1926.66-0.98%2,165,514
Feb 19, 202628.9929.1228.4228.4726.92-1.28%1,542,249
Feb 18, 202628.5029.0127.9628.8427.272.23%2,492,490
Feb 17, 202628.1228.6928.0328.2126.671.55%2,429,111
Feb 13, 202628.4428.6627.4727.7826.27-5.16%3,068,887
Feb 12, 202628.2029.4128.0829.2927.703.24%2,764,885
Feb 11, 202628.1729.1228.1028.3726.831.79%3,289,223
Feb 10, 202627.7428.2327.4027.8726.352.80%2,699,005
Feb 9, 202627.8128.0226.9527.1125.63-1.02%2,150,485
Feb 6, 202628.8128.8326.6927.3925.90-9.96%6,623,267
Feb 5, 202628.1130.9427.8030.4228.7613.00%11,169,562
Feb 4, 202626.2527.3426.1126.9225.454.14%4,098,617
Feb 3, 202625.1926.9825.1925.8524.442.09%4,216,515
Feb 2, 202625.2825.4424.9225.3223.945.54%4,030,762
Jan 30, 202624.2824.5723.7823.9922.390.29%2,991,703
Jan 29, 202623.0124.1322.9723.9222.325.70%3,296,690
Jan 28, 202622.4122.7022.2722.6321.120.31%1,242,557
Jan 27, 202622.8623.1222.5322.5621.05-2.08%1,330,902
Jan 26, 202623.0223.1622.7123.0421.502.22%1,922,507
Jan 23, 202622.5122.7822.1022.5421.03-0.09%1,811,844
Jan 22, 202622.5122.8022.4222.5621.050.94%1,503,904
Jan 21, 202622.5023.0922.2722.3520.86-0.71%3,401,656
Jan 20, 202622.2222.6022.1122.5121.016.33%2,622,607
Jan 16, 202621.1321.4521.1021.1719.76-0.28%1,468,778
Jan 15, 202620.8921.2520.8321.2319.812.56%1,946,223
Jan 14, 202621.1621.2220.6420.7019.32-3.32%2,742,789
Jan 13, 202621.9322.0021.3921.4119.98-3.34%2,155,360
Jan 12, 202622.4922.5121.9322.1520.67-1.38%1,380,604
Jan 9, 202622.3822.5722.0122.4620.960.76%1,287,268
Jan 8, 202622.6322.7022.1522.2920.800.09%1,318,125
Jan 7, 202622.1422.3522.0022.2720.781.74%1,730,199
Jan 6, 202621.4622.1921.4521.8920.431.96%3,166,194
Jan 5, 202621.8321.9421.3121.4720.04-4.92%2,917,453
Jan 2, 202622.8122.9322.2322.5821.07-2.55%4,220,213
Dec 31, 202522.8023.2922.7923.1721.620.43%2,767,141
Dec 30, 202523.0123.1022.6423.0721.53-0.86%3,252,465
Dec 29, 202523.1823.3223.0223.2721.720.47%1,384,326
Dec 26, 202522.7923.4422.7523.1621.61-0.26%1,339,210
Dec 24, 202523.2623.4723.1323.2221.670.22%660,458
Dec 23, 202523.1823.4422.9923.1721.580.78%1,058,177
Dec 22, 202522.5323.1022.4122.9921.42-0.22%1,412,643
Dec 19, 202523.0523.3722.6523.0421.46-3.96%2,435,826
Dec 18, 202522.9124.0422.6923.9922.351.52%4,128,171
Dec 17, 202523.1623.7922.4423.6322.011.99%4,253,830
Dec 16, 202523.3623.4023.0223.1721.58-2.11%2,375,410
Dec 15, 202522.7523.8522.6423.6722.054.97%4,782,365
Dec 12, 202522.0822.7421.9522.5521.011.67%2,564,242
Dec 11, 202522.5522.7722.1622.1820.660.86%3,530,787
Dec 10, 202522.1322.2221.5221.9920.480.64%2,915,937
Dec 9, 202522.5422.6121.4521.8520.35-2.63%3,582,060
Dec 8, 202522.2522.7322.1722.4420.90-1.49%1,648,113
Dec 5, 202522.5123.0622.2722.7821.223.50%1,959,782
Dec 4, 202521.9522.4021.8422.0120.500.50%1,922,205
Dec 3, 202522.0022.2021.7321.9020.40-2.10%2,420,200