Skip to main content
ProShares Ultra Bitcoin ETF (BITU)
NYSEARCA: BITU · Real-Time Price · USD
8.40
+0.14 (1.69%)
At close: Jun 26, 2026, 4:00 PM EDT
8.48
+0.08 (0.95%)
After-hours: Jun 26, 2026, 8:00 PM EDT

BITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.158.628.138.408.401.69%4,875,091
Jun 25, 20268.818.837.948.268.26-2.36%6,216,546
Jun 24, 20269.029.108.218.468.46-8.04%6,303,714
Jun 23, 20269.089.339.059.209.20-6.41%3,239,876
Jun 22, 20269.9810.179.779.839.834.80%2,934,915
Jun 18, 20269.819.819.179.389.38-4.29%4,609,569
Jun 17, 202610.0010.499.749.809.80-4.39%4,454,692
Jun 16, 202610.3510.4410.1510.2510.25-2.84%2,685,705
Jun 15, 202610.6010.7610.4510.5510.559.21%5,157,101
Jun 12, 20269.579.909.469.669.66-6,210,051
Jun 11, 20269.419.769.279.669.665.34%5,046,897
Jun 10, 20269.059.449.059.179.17-0.33%4,888,388
Jun 9, 20269.309.358.809.209.20-4.37%5,976,909
Jun 8, 20269.689.869.599.629.6210.19%6,239,006
Jun 5, 20269.289.358.388.738.73-10.46%10,945,631
Jun 4, 20269.6310.049.539.759.75-5.61%8,174,369
Jun 3, 202610.7710.8910.2710.3310.33-5.58%3,909,161
Jun 2, 202611.5111.5410.6410.9410.94-11.77%6,398,884
Jun 1, 202612.5012.5712.0812.4012.40-5.32%4,565,874
May 29, 202612.9613.4212.7513.1113.10-5,315,503
May 28, 202612.9913.2212.7713.1113.10-4.10%3,562,239
May 27, 202613.7413.8613.5513.6713.66-2.77%2,616,635
May 26, 202614.3514.8513.9514.0614.050.36%2,806,586
May 22, 202614.5714.6013.9514.0114.00-4.95%2,640,423
May 21, 202614.5814.9014.3614.7414.73-0.07%2,322,331
May 20, 202614.6114.8314.4414.7514.742.15%2,541,576
May 19, 202614.3214.5314.1514.4414.43-0.07%2,153,086
May 18, 202614.6214.6214.1114.4514.44-5.74%3,915,563
May 15, 202615.7015.7015.1215.3315.31-5.95%3,347,177
May 14, 202615.7016.5715.5516.3016.284.62%3,771,230
May 13, 202615.7915.8215.2215.5815.56-3.05%3,363,314
May 12, 202615.9816.0915.6516.0716.05-2.84%2,178,473
May 11, 202616.2116.6315.9316.5416.524.35%3,322,238
May 8, 202615.6115.9515.5715.8515.830.13%3,184,483
May 7, 202616.1816.1815.5615.8315.81-3.36%3,775,705
May 6, 202616.6016.6416.2516.3816.36-0.61%3,467,936
May 5, 202616.4116.5216.2216.4816.463.84%3,686,791
May 4, 202615.4216.1415.2315.8715.854.20%5,850,732
May 1, 202615.2015.4515.0915.2315.215.29%3,344,509
Apr 30, 202614.3914.5914.3514.4814.452.33%2,218,698
Apr 29, 202614.7014.7013.9214.1514.12-2.14%7,131,083
Apr 28, 202614.4014.4914.1914.4614.43-1.57%7,703,484
Apr 27, 202615.0015.2314.5014.6914.66-2.13%10,591,012
Apr 24, 202615.2415.2714.8915.0114.98-0.40%5,038,584
Apr 23, 202615.0115.4314.7415.0715.04-2.90%3,382,692
Apr 22, 202615.3615.7415.3015.5215.4910.46%4,826,768
Apr 21, 202614.4714.6613.9814.0514.02-3.57%3,398,430
Apr 20, 202614.1614.6413.9414.5714.54-3.06%5,158,249
Apr 17, 202614.7415.3814.5715.0315.005.47%7,041,495
Apr 16, 202614.0914.2713.4314.2514.220.78%3,401,634
Apr 15, 202613.8914.2313.5914.1414.112.17%4,268,548
Apr 14, 202613.9514.5413.7013.8413.812.37%4,334,774
Apr 13, 202612.7213.5712.5613.5213.490.22%4,063,894
Apr 10, 202613.1413.5112.9913.4913.463.21%3,343,049
Apr 9, 202612.7313.2412.4913.0713.042.27%2,902,776
Apr 8, 202613.1813.2312.5612.7812.756.68%4,931,391
Apr 7, 202611.8112.0211.5411.9811.96-2.20%3,405,870
Apr 6, 202612.1712.4712.0612.2512.238.12%4,470,300
Apr 2, 202611.0111.4910.8811.3311.31-3.41%4,540,484
Apr 1, 202611.8812.1011.6611.7311.710.89%3,163,905
Mar 31, 202611.2911.8911.1711.6411.603.93%4,200,043
Mar 30, 202611.6511.7111.1111.2011.161.54%4,677,099
Mar 27, 202611.2711.2910.8811.0311.00-7.54%5,013,232
Mar 26, 202612.2512.4111.7811.9311.89-6.58%3,984,477
Mar 25, 202613.0513.1812.6812.7712.734.24%3,325,265
Mar 24, 202612.6912.7712.0912.2512.21-3.85%3,620,567
Mar 23, 202612.8013.1612.5312.7412.701.35%5,391,863
Mar 20, 202612.6812.7112.2812.5712.53-0.24%4,386,795
Mar 19, 202612.1812.7312.0712.6012.56-2.25%5,869,188
Mar 18, 202613.4513.4812.8412.8912.85-9.61%5,388,879
Mar 17, 202613.9514.4113.8114.2614.221.57%4,904,185
Mar 16, 202614.0314.2613.6814.0414.007.75%6,644,640
Mar 13, 202613.7314.0612.9113.0312.992.04%7,914,170
Mar 12, 202612.6412.8512.3712.7712.73-0.70%3,701,292
Mar 11, 202612.7113.1112.5012.8612.821.82%3,814,673
Mar 10, 202612.9313.2712.3712.6312.592.77%4,846,653
Mar 9, 202612.1812.4712.0012.2912.252.85%5,791,362
Mar 6, 202612.2812.3311.8211.9511.91-8.92%6,244,194
Mar 5, 202613.6213.7312.8713.1213.08-5.20%5,555,792
Mar 4, 202613.3814.1913.2113.8413.8014.38%7,033,107
Mar 3, 202611.7012.3911.3612.1012.06-2.81%6,810,959
Mar 2, 202611.2312.7911.2312.4512.4110.80%5,897,662
Feb 27, 202611.4611.5311.1111.2611.20-5.62%4,376,482
Feb 26, 202612.1612.2311.6011.9311.87-5.02%4,530,796
Feb 25, 202611.6812.7011.5512.5612.4914.49%6,845,075
Feb 24, 202610.4711.0710.4110.9710.91-0.09%3,934,191
Feb 23, 202611.5611.6110.8010.9810.92-9.63%5,780,102
Feb 20, 202611.8912.2711.7412.1512.091.67%4,873,177
Feb 19, 202611.5411.9811.4111.9511.892.75%4,429,764
Feb 18, 202611.9312.4011.5011.6311.57-4.44%5,833,964
Feb 17, 202612.2712.3711.7612.1712.11-2.95%4,463,811
Feb 13, 202612.0612.8011.8912.5412.4710.19%7,320,967
Feb 12, 202612.3312.4511.2911.3811.32-6.64%4,920,769
Feb 11, 202612.3512.4611.5112.1912.13-3.64%6,793,517
Feb 10, 202612.8013.1112.3112.6512.58-5.67%4,738,171
Feb 9, 202612.7213.5612.5413.4113.342.13%6,068,093
Feb 6, 202612.1613.6712.1313.1313.0619.47%11,913,154
Feb 5, 202613.5513.8510.5810.9910.93-26.24%16,219,577
Feb 4, 202615.6815.8714.3214.9014.82-8.02%6,547,721
Feb 3, 202617.0517.0814.6716.2016.12-3.63%13,106,182