Skip to main content
ProShares Ultra Bitcoin ETF (BITU)
NYSEARCA: BITU · Real-Time Price · USD
14.46
-0.23 (-1.57%)
At close: Apr 28, 2026, 4:00 PM EDT
14.50
+0.04 (0.28%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BITU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4014.4914.1914.4614.46-1.57%6,951,454
Apr 27, 202615.0015.2314.5014.6914.69-2.13%10,412,192
Apr 24, 202615.2415.2714.8915.0115.01-0.40%4,856,960
Apr 23, 202615.0115.4314.7415.0715.07-2.90%3,236,722
Apr 22, 202615.3615.7415.3015.5215.5210.46%4,504,365
Apr 21, 202614.4714.6613.9814.0514.05-3.57%3,176,422
Apr 20, 202614.1614.6413.9414.5714.57-3.06%4,349,524
Apr 17, 202614.7415.3814.5715.0315.035.47%6,884,989
Apr 16, 202614.0914.2713.4314.2514.250.78%3,192,168
Apr 15, 202613.8914.2313.5914.1414.142.17%4,043,552
Apr 14, 202613.9514.5413.7013.8413.842.37%4,196,614
Apr 13, 202612.7213.5712.5613.5213.520.22%3,688,220
Apr 10, 202613.1413.5112.9913.4913.493.21%3,128,310
Apr 9, 202612.7313.2412.4913.0713.072.27%2,707,294
Apr 8, 202613.1813.2312.5612.7812.786.68%4,880,062
Apr 7, 202611.8112.0211.5411.9811.98-2.20%2,540,154
Apr 6, 202612.1712.4712.0612.2512.258.12%4,248,894
Apr 2, 202611.0111.4910.8811.3311.33-3.41%4,437,571
Apr 1, 202611.8812.1011.6611.7311.730.77%3,163,905
Mar 31, 202611.2911.8911.1711.6411.633.93%4,200,043
Mar 30, 202611.6511.7111.1111.2011.191.54%4,677,099
Mar 27, 202611.2711.2910.8811.0311.02-7.54%5,013,232
Mar 26, 202612.2512.4111.7811.9311.92-6.58%3,984,477
Mar 25, 202613.0513.1812.6812.7712.764.24%3,325,265
Mar 24, 202612.6912.7712.0912.2512.24-3.85%3,620,567
Mar 23, 202612.8013.1612.5312.7412.731.35%5,391,863
Mar 20, 202612.6812.7112.2812.5712.56-0.24%4,386,795
Mar 19, 202612.1812.7312.0712.6012.59-2.25%5,869,188
Mar 18, 202613.4513.4812.8412.8912.88-9.61%5,388,879
Mar 17, 202613.9514.4113.8114.2614.241.57%4,904,185
Mar 16, 202614.0314.2613.6814.0414.027.75%6,644,640
Mar 13, 202613.7314.0612.9113.0313.022.04%7,914,170
Mar 12, 202612.6412.8512.3712.7712.76-0.70%3,701,292
Mar 11, 202612.7113.1112.5012.8612.851.82%3,814,673
Mar 10, 202612.9313.2712.3712.6312.622.77%4,846,653
Mar 9, 202612.1812.4712.0012.2912.282.85%5,791,362
Mar 6, 202612.2812.3311.8211.9511.94-8.92%6,244,194
Mar 5, 202613.6213.7312.8713.1213.10-5.20%5,555,792
Mar 4, 202613.3814.1913.2113.8413.8214.38%7,033,107
Mar 3, 202611.7012.3911.3612.1012.09-2.81%6,810,959
Mar 2, 202611.2312.7911.2312.4512.4410.57%5,897,662
Feb 27, 202611.4611.5311.1111.2611.22-5.62%4,376,482
Feb 26, 202612.1612.2311.6011.9311.89-5.02%4,530,796
Feb 25, 202611.6812.7011.5512.5612.5214.49%6,845,075
Feb 24, 202610.4711.0710.4110.9710.93-0.09%3,934,191
Feb 23, 202611.5611.6110.8010.9810.94-9.63%5,780,102
Feb 20, 202611.8912.2711.7412.1512.111.67%4,873,177
Feb 19, 202611.5411.9811.4111.9511.912.75%4,429,764
Feb 18, 202611.9312.4011.5011.6311.59-4.44%5,833,964
Feb 17, 202612.2712.3711.7612.1712.13-2.95%4,463,811
Feb 13, 202612.0612.8011.8912.5412.5010.19%7,320,967
Feb 12, 202612.3312.4511.2911.3811.34-6.64%4,920,769
Feb 11, 202612.3512.4611.5112.1912.15-3.64%6,793,517
Feb 10, 202612.8013.1112.3112.6512.61-5.67%4,738,171
Feb 9, 202612.7213.5612.5413.4113.372.13%6,068,093
Feb 6, 202612.1613.6712.1313.1313.0919.47%11,913,154
Feb 5, 202613.5513.8510.5810.9910.95-26.24%16,219,577
Feb 4, 202615.6815.8714.3214.9014.85-8.02%6,547,721
Feb 3, 202617.0517.0814.6716.2016.15-3.63%13,106,182
Feb 2, 202616.9517.5716.7216.8116.76-14.54%15,590,284
Jan 30, 202619.2320.0418.7419.6719.58-0.66%5,200,228
Jan 29, 202621.6521.7119.3819.8019.71-11.37%8,592,011
Jan 28, 202622.7823.0622.2122.3422.23-0.62%2,524,566
Jan 27, 202621.9422.5221.4222.4822.374.03%3,707,919
Jan 26, 202621.6422.2521.3321.6121.51-4.34%4,683,203
Jan 23, 202622.6823.4622.0922.5922.480.09%4,152,823
Jan 22, 202622.6522.8422.0822.5722.46-1.78%3,126,827
Jan 21, 202622.6623.1821.4722.9822.871.28%8,433,814
Jan 20, 202623.3923.6322.4622.6922.58-12.53%7,884,348
Jan 16, 202626.0526.1225.2425.9425.820.46%5,216,150
Jan 15, 202626.7326.8525.7525.8225.70-5.25%5,192,267
Jan 14, 202626.1427.3825.9727.2527.126.82%5,597,831
Jan 13, 202624.4125.5624.2325.5125.396.65%4,815,233
Jan 12, 202623.2524.3623.1923.9223.812.75%3,940,073
Jan 9, 202623.4524.2223.0423.2823.17-1.56%4,453,491
Jan 8, 202622.9723.9422.7723.6523.54-0.13%3,065,342
Jan 7, 202623.9824.3023.5323.6823.57-3.54%3,455,096
Jan 6, 202625.5925.6023.8424.5524.43-3.84%5,072,422
Jan 5, 202624.7425.8324.5425.5325.4110.00%6,188,610
Jan 2, 202622.7623.8522.5123.2123.105.07%7,772,968
Dec 31, 202522.7922.8021.8722.0921.99-0.85%4,139,880
Dec 30, 202522.3923.0722.2322.2822.171.69%3,533,302
Dec 29, 202522.1122.4421.8321.9121.81-0.90%3,544,902
Dec 26, 202522.8722.8921.6222.1122.010.45%4,755,017
Dec 24, 202521.9922.2021.5522.0121.91-21.28%3,974,858
Dec 23, 202527.9528.3927.2627.9622.13-1.65%2,882,481
Dec 22, 202529.4829.7628.1128.4322.500.85%3,669,402
Dec 19, 202528.2329.0827.5028.1922.317.64%4,841,362
Dec 18, 202528.6229.1326.0426.1920.73-2.82%5,989,767
Dec 17, 202528.1729.8626.5926.9521.33-4.13%5,129,311
Dec 16, 202527.6428.4527.5828.1122.254.38%3,241,824
Dec 15, 202529.3529.6826.5226.9321.31-10.05%6,674,299
Dec 12, 202531.2631.6429.4229.9423.70-3.48%4,538,468
Dec 11, 202529.9231.0529.3131.0224.55-1.62%3,868,952
Dec 10, 202531.1732.9330.8931.5324.95-1.28%3,552,828
Dec 9, 202530.0932.9929.8731.9425.285.17%4,379,321
Dec 8, 202530.7531.0329.6030.3724.043.09%3,281,478
Dec 5, 202530.2330.9528.6629.4623.32-7.07%4,617,344
Dec 4, 202531.8932.1930.5631.7025.09-0.88%3,095,282
Dec 3, 202531.7832.5131.2031.9825.314.14%3,143,270