Amplify Bitcoin 2% Monthly Option Income ETF (BITY)
BATS: BITY · Real-Time Price · USD
24.89
+0.25 (1.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed
BITY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 24.51 | 25.16 | 24.51 | 24.91 | 24.91 | 1.08% | 1,396 |
| Jun 25, 2026 | 24.71 | 25.11 | 24.56 | 24.64 | 24.64 | -0.96% | 3,784 |
| Jun 24, 2026 | 25.58 | 25.58 | 24.63 | 24.88 | 24.88 | -4.20% | 5,410 |
| Jun 23, 2026 | 25.92 | 26.03 | 25.90 | 25.97 | 25.97 | -3.55% | 5,086 |
| Jun 22, 2026 | 27.04 | 27.38 | 26.82 | 26.93 | 26.93 | 2.79% | 7,958 |
| Jun 18, 2026 | 26.78 | 26.83 | 25.98 | 26.20 | 26.20 | -2.11% | 3,394 |
| Jun 17, 2026 | 27.11 | 27.59 | 26.76 | 26.76 | 26.76 | -2.16% | 5,269 |
| Jun 16, 2026 | 27.38 | 27.41 | 27.27 | 27.36 | 27.36 | -0.36% | 2,196 |
| Jun 15, 2026 | 27.41 | 27.51 | 27.32 | 27.45 | 27.45 | 3.87% | 5,427 |
| Jun 12, 2026 | 26.20 | 26.57 | 26.20 | 26.43 | 26.43 | 0.29% | 5,547 |
| Jun 11, 2026 | 26.03 | 26.35 | 26.01 | 26.35 | 26.35 | 2.71% | 1,497 |
| Jun 10, 2026 | 25.80 | 25.80 | 25.64 | 25.66 | 25.66 | -0.04% | 1,805 |
| Jun 9, 2026 | 25.85 | 25.85 | 25.26 | 25.67 | 25.67 | -2.25% | 10,737 |
| Jun 8, 2026 | 26.28 | 26.52 | 26.22 | 26.26 | 26.26 | 5.68% | 31,632 |
| Jun 5, 2026 | 25.78 | 25.78 | 24.39 | 24.85 | 24.85 | -5.72% | 20,075 |
| Jun 4, 2026 | 26.13 | 26.73 | 26.13 | 26.36 | 26.36 | -2.78% | 13,802 |
| Jun 3, 2026 | 27.72 | 27.75 | 27.11 | 27.11 | 27.11 | -2.61% | 4,387 |
| Jun 2, 2026 | 28.68 | 28.68 | 27.67 | 27.84 | 27.84 | -6.46% | 20,231 |
| Jun 1, 2026 | 29.91 | 29.91 | 29.55 | 29.76 | 29.76 | -2.95% | 7,270 |
| May 29, 2026 | 30.27 | 30.96 | 30.27 | 30.66 | 30.66 | 0.13% | 4,220 |
| May 28, 2026 | 30.30 | 30.62 | 30.30 | 30.62 | 30.62 | -2.16% | 4,630 |
| May 27, 2026 | 31.92 | 32.00 | 31.87 | 31.94 | 31.30 | -1.33% | 5,299 |
| May 26, 2026 | 32.77 | 33.26 | 32.30 | 32.37 | 31.72 | 0.19% | 5,235 |
| May 22, 2026 | 32.87 | 32.87 | 32.31 | 32.31 | 31.66 | -2.44% | 3,454 |
| May 21, 2026 | 32.77 | 33.12 | 32.77 | 33.12 | 32.45 | 0.07% | 3,033 |
| May 20, 2026 | 32.81 | 33.10 | 32.81 | 33.10 | 32.43 | 1.40% | 4,260 |
| May 19, 2026 | 32.65 | 32.72 | 32.58 | 32.64 | 31.98 | -0.27% | 3,701 |
| May 18, 2026 | 32.92 | 32.96 | 32.44 | 32.73 | 32.07 | -2.92% | 3,667 |
| May 15, 2026 | 34.12 | 34.12 | 33.71 | 33.71 | 33.03 | -2.85% | 1,897 |
| May 14, 2026 | 34.04 | 34.83 | 34.00 | 34.70 | 34.00 | 2.35% | 4,673 |
| May 13, 2026 | 33.97 | 33.97 | 33.64 | 33.90 | 33.22 | -1.50% | 2,643 |
| May 12, 2026 | 34.37 | 34.44 | 34.03 | 34.42 | 33.72 | -1.53% | 7,694 |
| May 11, 2026 | 34.58 | 34.96 | 34.40 | 34.96 | 34.25 | 2.45% | 2,097 |
| May 8, 2026 | 33.88 | 34.15 | 33.84 | 34.12 | 33.43 | 0.09% | 4,934 |
| May 7, 2026 | 34.28 | 34.28 | 34.04 | 34.09 | 33.40 | -1.65% | 4,337 |
| May 6, 2026 | 34.87 | 34.87 | 34.58 | 34.66 | 33.96 | -0.19% | 3,517 |
| May 5, 2026 | 34.72 | 34.77 | 34.68 | 34.73 | 34.03 | 0.88% | 6,441 |
| May 4, 2026 | 34.09 | 34.47 | 34.09 | 34.43 | 33.73 | 1.69% | 1,822 |
| May 1, 2026 | 33.80 | 33.92 | 33.74 | 33.86 | 33.17 | 2.40% | 5,123 |
| Apr 30, 2026 | 33.05 | 33.17 | 32.98 | 33.06 | 32.39 | 1.33% | 5,044 |
| Apr 29, 2026 | 33.31 | 33.31 | 32.36 | 32.63 | 31.97 | -1.11% | 2,139 |
| Apr 28, 2026 | 33.57 | 33.70 | 33.43 | 33.67 | 32.32 | -0.62% | 4,338 |
| Apr 27, 2026 | 34.30 | 34.47 | 33.85 | 33.88 | 32.53 | -1.23% | 3,036 |
| Apr 24, 2026 | 34.48 | 34.49 | 34.30 | 34.30 | 32.93 | -0.15% | 3,665 |
| Apr 23, 2026 | 34.22 | 34.62 | 34.22 | 34.35 | 32.98 | -1.19% | 3,030 |
| Apr 22, 2026 | 34.55 | 34.91 | 34.55 | 34.76 | 33.37 | 5.34% | 5,615 |
| Apr 21, 2026 | 33.49 | 33.56 | 33.00 | 33.00 | 31.68 | -1.64% | 2,044 |
| Apr 20, 2026 | 33.09 | 33.61 | 33.00 | 33.55 | 32.21 | -1.10% | 3,198 |
| Apr 17, 2026 | 33.78 | 34.07 | 33.78 | 33.93 | 32.57 | 2.50% | 7,229 |
| Apr 16, 2026 | 32.49 | 33.10 | 32.47 | 33.10 | 31.78 | 0.54% | 53,361 |
| Apr 15, 2026 | 32.58 | 32.94 | 32.45 | 32.92 | 31.60 | 1.03% | 2,827 |
| Apr 14, 2026 | 32.67 | 32.75 | 32.59 | 32.59 | 31.28 | 0.79% | 3,587 |
| Apr 13, 2026 | 31.72 | 32.33 | 31.71 | 32.33 | 31.04 | 0.46% | 3,514 |
| Apr 10, 2026 | 31.82 | 32.19 | 31.79 | 32.18 | 30.90 | 1.29% | 2,115 |
| Apr 9, 2026 | 31.28 | 31.87 | 31.28 | 31.77 | 30.50 | 1.05% | 1,527 |
| Apr 8, 2026 | 31.72 | 31.72 | 31.33 | 31.44 | 30.19 | 2.88% | 1,204 |
| Apr 7, 2026 | 30.23 | 30.56 | 30.23 | 30.56 | 29.34 | -0.82% | 3,291 |
| Apr 6, 2026 | 30.66 | 31.00 | 30.66 | 30.81 | 29.58 | 4.05% | 2,883 |
| Apr 2, 2026 | 29.56 | 29.72 | 29.56 | 29.62 | 28.43 | -1.61% | 2,228 |
| Apr 1, 2026 | 30.15 | 30.35 | 30.08 | 30.10 | 28.90 | 0.63% | 2,147 |
| Mar 31, 2026 | 29.86 | 30.07 | 29.60 | 29.91 | 28.72 | 2.00% | 4,077 |
| Mar 30, 2026 | 29.92 | 29.95 | 29.27 | 29.32 | 28.15 | 0.83% | 6,974 |
| Mar 27, 2026 | 30.15 | 30.15 | 29.77 | 29.78 | 27.92 | -3.35% | 3,664 |
| Mar 26, 2026 | 31.26 | 31.26 | 30.81 | 30.81 | 28.89 | -3.07% | 5,145 |
| Mar 25, 2026 | 32.07 | 32.07 | 31.71 | 31.79 | 29.80 | 2.18% | 1,556 |
| Mar 24, 2026 | 31.65 | 31.74 | 31.11 | 31.11 | 29.17 | -1.97% | 4,795 |
| Mar 23, 2026 | 31.98 | 32.22 | 31.48 | 31.74 | 29.76 | 0.70% | 4,523 |
| Mar 20, 2026 | 31.61 | 31.61 | 31.27 | 31.51 | 29.55 | -0.07% | 3,378 |
| Mar 19, 2026 | 31.38 | 31.57 | 31.05 | 31.54 | 29.57 | -1.13% | 1,920 |
| Mar 18, 2026 | 32.45 | 32.46 | 31.85 | 31.90 | 29.91 | -4.24% | 2,658 |
| Mar 17, 2026 | 32.81 | 33.31 | 32.80 | 33.31 | 31.23 | 1.18% | 8,229 |
| Mar 16, 2026 | 32.81 | 32.92 | 32.70 | 32.92 | 30.87 | 3.82% | 4,604 |
| Mar 13, 2026 | 32.42 | 32.55 | 31.64 | 31.71 | 29.73 | 0.77% | 5,981 |
| Mar 12, 2026 | 31.33 | 31.47 | 31.04 | 31.47 | 29.51 | -0.07% | 4,852 |
| Mar 11, 2026 | 31.46 | 31.49 | 31.07 | 31.49 | 29.53 | 0.92% | 1,510 |
| Mar 10, 2026 | 31.20 | 31.76 | 30.99 | 31.20 | 29.26 | 1.56% | 4,669 |
| Mar 9, 2026 | 30.61 | 30.80 | 30.60 | 30.72 | 28.81 | 1.32% | 15,707 |
| Mar 6, 2026 | 30.72 | 30.72 | 30.21 | 30.32 | 28.43 | -4.32% | 13,076 |
| Mar 5, 2026 | 32.14 | 32.14 | 31.41 | 31.69 | 29.71 | -2.43% | 2,869 |
| Mar 4, 2026 | 31.83 | 32.74 | 31.75 | 32.48 | 30.45 | 7.34% | 10,004 |
| Mar 3, 2026 | 29.55 | 30.38 | 29.55 | 30.26 | 28.37 | -1.27% | 2,918 |
| Mar 2, 2026 | 29.02 | 31.00 | 29.02 | 30.65 | 28.74 | 5.44% | 10,157 |
| Feb 27, 2026 | 29.22 | 29.36 | 28.89 | 29.07 | 27.25 | -2.65% | 7,498 |
| Feb 26, 2026 | 30.53 | 30.53 | 29.59 | 29.86 | 28.00 | -2.18% | 7,822 |
| Feb 25, 2026 | 30.06 | 31.33 | 29.96 | 31.18 | 28.62 | 7.18% | 5,859 |
| Feb 24, 2026 | 28.49 | 29.13 | 28.41 | 29.09 | 26.70 | 0.10% | 6,035 |
| Feb 23, 2026 | 29.89 | 29.89 | 28.93 | 29.06 | 26.68 | -4.69% | 8,206 |
| Feb 20, 2026 | 30.24 | 30.66 | 30.05 | 30.49 | 27.99 | 0.56% | 16,167 |
| Feb 19, 2026 | 29.76 | 30.32 | 29.76 | 30.32 | 27.83 | 1.36% | 2,598 |
| Feb 18, 2026 | 30.35 | 30.63 | 29.87 | 29.91 | 27.46 | -1.80% | 6,192 |
| Feb 17, 2026 | 30.60 | 30.74 | 30.00 | 30.46 | 27.96 | -1.44% | 5,488 |
| Feb 13, 2026 | 30.32 | 31.10 | 30.28 | 30.91 | 28.37 | 5.00% | 7,798 |
| Feb 12, 2026 | 30.56 | 30.58 | 29.40 | 29.44 | 27.02 | -3.27% | 27,558 |
| Feb 11, 2026 | 30.61 | 30.61 | 29.67 | 30.43 | 27.93 | -1.39% | 8,612 |
| Feb 10, 2026 | 30.94 | 31.32 | 30.55 | 30.86 | 28.33 | -2.77% | 6,321 |
| Feb 9, 2026 | 30.94 | 31.85 | 30.80 | 31.74 | 29.14 | 1.05% | 8,914 |
| Feb 6, 2026 | 30.26 | 31.90 | 30.26 | 31.41 | 28.83 | 7.02% | 13,698 |
| Feb 5, 2026 | 31.44 | 31.57 | 29.35 | 29.35 | 26.94 | -10.59% | 19,674 |
| Feb 4, 2026 | 33.55 | 33.67 | 32.26 | 32.83 | 30.13 | -3.73% | 17,264 |
| Feb 3, 2026 | 34.87 | 34.87 | 33.19 | 34.10 | 31.30 | -1.84% | 23,681 |