Innovator U.S. Equity Buffer ETF - January (BJAN)
BATS: BJAN · Real-Time Price · USD
54.36
+0.09 (0.16%)
At close: Dec 5, 2025, 4:00 PM EST
54.36
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 54.30 | 54.39 | 54.30 | 54.37 | - | 0.17% | 2,235 |
| Dec 4, 2025 | 54.23 | 54.30 | 54.22 | 54.28 | 54.27 | 0.08% | 7,339 |
| Dec 3, 2025 | 54.06 | 54.25 | 54.06 | 54.23 | 54.23 | 0.16% | 1,972 |
| Dec 2, 2025 | 54.18 | 54.18 | 54.07 | 54.15 | 54.15 | 0.16% | 8,988 |
| Dec 1, 2025 | 54.09 | 54.16 | 54.05 | 54.06 | 54.06 | -0.13% | 3,095 |
| Nov 28, 2025 | 54.03 | 54.13 | 54.03 | 54.13 | 54.13 | 0.21% | 677 |
| Nov 26, 2025 | 53.95 | 54.05 | 53.87 | 54.01 | 54.01 | 0.41% | 7,945 |
| Nov 25, 2025 | 53.46 | 53.80 | 53.44 | 53.80 | 53.80 | 0.52% | 4,238 |
| Nov 24, 2025 | 53.27 | 53.52 | 53.23 | 53.52 | 53.52 | 1.08% | 18,395 |
| Nov 21, 2025 | 52.67 | 53.24 | 52.58 | 52.95 | 52.95 | 0.64% | 3,161 |
| Nov 20, 2025 | 53.56 | 53.68 | 52.59 | 52.61 | 52.61 | -0.93% | 17,703 |
| Nov 19, 2025 | 53.19 | 53.19 | 52.96 | 53.10 | 53.10 | 0.22% | 5,210 |
| Nov 18, 2025 | 53.06 | 53.14 | 52.81 | 52.99 | 52.99 | -0.33% | 21,395 |
| Nov 17, 2025 | 53.40 | 53.50 | 53.06 | 53.16 | 53.16 | -0.54% | 8,693 |
| Nov 14, 2025 | 53.33 | 53.60 | 53.06 | 53.45 | 53.45 | 0.13% | 5,696 |
| Nov 13, 2025 | 53.56 | 53.56 | 53.38 | 53.38 | 53.38 | -0.82% | 6,829 |
| Nov 12, 2025 | 53.87 | 53.87 | 53.80 | 53.82 | 53.82 | -0.03% | 4,640 |
| Nov 11, 2025 | 53.72 | 53.85 | 53.70 | 53.83 | 53.83 | 0.16% | 11,849 |
| Nov 10, 2025 | 53.43 | 53.76 | 53.43 | 53.75 | 53.75 | 0.85% | 2,648 |
| Nov 7, 2025 | 53.07 | 53.30 | 52.98 | 53.30 | 53.29 | 0.02% | 21,620 |
| Nov 6, 2025 | 53.39 | 53.39 | 53.24 | 53.29 | 53.29 | -0.58% | 3,508 |
| Nov 5, 2025 | 53.50 | 53.71 | 53.50 | 53.60 | 53.60 | 0.31% | 3,218 |
| Nov 4, 2025 | 53.50 | 53.56 | 53.42 | 53.43 | 53.43 | -0.46% | 4,451 |
| Nov 3, 2025 | 53.59 | 53.69 | 53.57 | 53.68 | 53.68 | 0.05% | 6,556 |
| Oct 31, 2025 | 53.74 | 53.74 | 53.57 | 53.65 | 53.65 | 0.12% | 17,929 |
| Oct 30, 2025 | 53.76 | 53.76 | 53.58 | 53.58 | 53.58 | -0.25% | 5,314 |
| Oct 29, 2025 | 53.79 | 53.82 | 53.69 | 53.72 | 53.72 | -0.10% | 13,648 |
| Oct 28, 2025 | 53.79 | 53.80 | 53.74 | 53.77 | 53.77 | 0.04% | 5,606 |
| Oct 27, 2025 | 53.70 | 53.76 | 53.70 | 53.75 | 53.75 | 0.35% | 3,159 |
| Oct 24, 2025 | 53.60 | 53.60 | 53.53 | 53.56 | 53.56 | 0.36% | 6,274 |
| Oct 23, 2025 | 53.25 | 53.40 | 53.22 | 53.37 | 53.37 | 0.36% | 7,422 |
| Oct 22, 2025 | 53.29 | 53.29 | 53.01 | 53.18 | 53.18 | -0.32% | 8,187 |
| Oct 21, 2025 | 53.24 | 53.41 | 53.24 | 53.35 | 53.35 | 0.12% | 2,946 |
| Oct 20, 2025 | 53.22 | 53.29 | 53.22 | 53.28 | 53.28 | 0.65% | 6,159 |
| Oct 17, 2025 | 52.66 | 52.94 | 52.66 | 52.94 | 52.94 | 0.48% | 3,756 |
| Oct 16, 2025 | 52.98 | 53.06 | 52.57 | 52.68 | 52.68 | -0.46% | 8,540 |
| Oct 15, 2025 | 53.16 | 53.16 | 52.85 | 52.93 | 52.93 | 0.16% | 2,494 |
| Oct 14, 2025 | 52.64 | 52.95 | 52.62 | 52.84 | 52.84 | -0.07% | 3,455 |
| Oct 13, 2025 | 52.72 | 52.92 | 52.72 | 52.88 | 52.88 | 1.00% | 7,208 |
| Oct 10, 2025 | 53.25 | 53.26 | 52.36 | 52.36 | 52.36 | -1.55% | 11,188 |
| Oct 9, 2025 | 53.25 | 53.25 | 53.09 | 53.18 | 53.18 | -0.18% | 16,491 |
| Oct 8, 2025 | 53.22 | 53.28 | 53.13 | 53.28 | 53.28 | 0.34% | 3,179 |
| Oct 7, 2025 | 53.08 | 53.14 | 53.06 | 53.10 | 53.10 | -0.14% | 4,318 |
| Oct 6, 2025 | 53.12 | 53.26 | 53.12 | 53.17 | 53.17 | 0.06% | 3,633 |
| Oct 3, 2025 | 53.18 | 53.20 | 53.08 | 53.14 | 53.14 | 0.04% | 24,250 |
| Oct 2, 2025 | 53.07 | 53.13 | 52.99 | 53.12 | 53.12 | 0.05% | 9,011 |
| Oct 1, 2025 | 52.85 | 53.17 | 52.85 | 53.09 | 53.09 | 0.15% | 166,385 |
| Sep 30, 2025 | 52.90 | 53.02 | 52.85 | 53.02 | 53.02 | 0.22% | 17,394 |
| Sep 29, 2025 | 52.94 | 52.95 | 52.88 | 52.90 | 52.90 | 0.10% | 2,631 |
| Sep 26, 2025 | 52.64 | 52.85 | 52.64 | 52.85 | 52.85 | 0.43% | 1,568 |
| Sep 25, 2025 | 52.56 | 52.67 | 52.54 | 52.62 | 52.62 | -0.26% | 2,856 |
| Sep 24, 2025 | 52.75 | 52.79 | 52.68 | 52.76 | 52.76 | -0.08% | 2,966 |
| Sep 23, 2025 | 52.91 | 52.91 | 52.80 | 52.80 | 52.80 | -0.30% | 2,032 |
| Sep 22, 2025 | 52.74 | 53.00 | 52.74 | 52.96 | 52.96 | 0.17% | 6,818 |
| Sep 19, 2025 | 52.79 | 52.86 | 52.74 | 52.86 | 52.86 | 0.24% | 3,121 |
| Sep 18, 2025 | 52.68 | 52.79 | 52.68 | 52.74 | 52.74 | 0.24% | 2,808 |
| Sep 17, 2025 | 52.60 | 52.67 | 52.46 | 52.61 | 52.61 | -0.03% | 2,222 |
| Sep 16, 2025 | 52.61 | 52.69 | 52.59 | 52.63 | 52.63 | -0.06% | 3,723 |
| Sep 15, 2025 | 52.64 | 52.67 | 52.60 | 52.66 | 52.66 | 0.20% | 14,525 |
| Sep 12, 2025 | 52.56 | 52.60 | 52.49 | 52.55 | 52.55 | 0.01% | 1,517 |
| Sep 11, 2025 | 52.44 | 52.55 | 52.44 | 52.55 | 52.55 | 0.47% | 1,246 |
| Sep 10, 2025 | 52.37 | 52.37 | 52.24 | 52.30 | 52.30 | 0.10% | 868 |
| Sep 9, 2025 | 52.13 | 52.25 | 52.07 | 52.25 | 52.25 | 0.25% | 7,235 |
| Sep 8, 2025 | 52.09 | 52.16 | 52.07 | 52.12 | 52.12 | 0.21% | 6,840 |
| Sep 5, 2025 | 52.29 | 52.29 | 51.87 | 52.01 | 52.01 | -0.17% | 42,379 |
| Sep 4, 2025 | 51.95 | 52.10 | 51.90 | 52.10 | 52.10 | 0.51% | 4,328 |
| Sep 3, 2025 | 51.82 | 51.84 | 51.35 | 51.84 | 51.84 | 0.39% | 10,714 |
| Sep 2, 2025 | 51.54 | 51.65 | 51.36 | 51.64 | 51.64 | -0.45% | 48,178 |
| Aug 29, 2025 | 51.82 | 51.92 | 51.81 | 51.87 | 51.87 | -0.45% | 22,592 |
| Aug 28, 2025 | 51.97 | 52.11 | 51.95 | 52.11 | 52.10 | 0.23% | 7,241 |
| Aug 27, 2025 | 51.90 | 51.98 | 51.89 | 51.98 | 51.98 | 0.18% | 5,639 |
| Aug 26, 2025 | 51.66 | 51.89 | 51.66 | 51.89 | 51.89 | 0.23% | 11,103 |
| Aug 25, 2025 | 51.79 | 51.92 | 51.77 | 51.77 | 51.77 | -0.18% | 13,447 |
| Aug 22, 2025 | 51.41 | 51.94 | 51.41 | 51.87 | 51.87 | 0.96% | 7,284 |
| Aug 21, 2025 | 51.36 | 51.44 | 51.29 | 51.37 | 51.37 | -0.24% | 4,612 |
| Aug 20, 2025 | 51.18 | 51.50 | 51.18 | 51.50 | 51.50 | -0.09% | 4,810 |
| Aug 19, 2025 | 51.78 | 51.78 | 51.50 | 51.54 | 51.54 | -0.40% | 4,147 |
| Aug 18, 2025 | 51.77 | 51.77 | 51.67 | 51.75 | 51.75 | 0.07% | 3,483 |
| Aug 15, 2025 | 51.71 | 51.74 | 51.68 | 51.72 | 51.72 | -0.20% | 3,612 |
| Aug 14, 2025 | 51.72 | 51.82 | 51.70 | 51.82 | 51.82 | 0.17% | 1,733 |
| Aug 13, 2025 | 51.80 | 51.80 | 51.68 | 51.73 | 51.73 | 0.09% | 3,044 |
| Aug 12, 2025 | 51.40 | 51.68 | 51.40 | 51.68 | 51.68 | 0.83% | 4,027 |
| Aug 11, 2025 | 51.34 | 51.53 | 51.26 | 51.26 | 51.26 | -0.24% | 6,727 |
| Aug 8, 2025 | 51.32 | 51.40 | 51.31 | 51.38 | 51.38 | 0.59% | 9,924 |
| Aug 7, 2025 | 51.25 | 51.29 | 50.98 | 51.08 | 51.08 | -0.11% | 1,880 |
| Aug 6, 2025 | 50.90 | 51.20 | 50.89 | 51.14 | 51.14 | 0.51% | 5,046 |
| Aug 5, 2025 | 51.03 | 51.03 | 50.81 | 50.88 | 50.88 | -0.39% | 3,158 |
| Aug 4, 2025 | 50.90 | 51.08 | 50.90 | 51.08 | 51.08 | 1.10% | 53,969 |
| Aug 1, 2025 | 50.59 | 50.62 | 50.43 | 50.52 | 50.52 | -1.07% | 4,841 |
| Jul 31, 2025 | 51.36 | 51.42 | 51.07 | 51.07 | 51.07 | -0.22% | 3,067 |
| Jul 30, 2025 | 51.24 | 51.34 | 51.03 | 51.19 | 51.18 | -0.08% | 7,305 |
| Jul 29, 2025 | 51.29 | 51.29 | 51.18 | 51.23 | 51.23 | -0.16% | 2,645 |
| Jul 28, 2025 | 51.29 | 51.39 | 51.29 | 51.31 | 51.31 | 0.03% | 2,044 |
| Jul 25, 2025 | 51.22 | 51.38 | 51.18 | 51.29 | 51.29 | 0.32% | 5,321 |
| Jul 24, 2025 | 51.13 | 51.22 | 51.13 | 51.13 | 51.13 | 0.05% | 9,499 |
| Jul 23, 2025 | 50.97 | 51.10 | 50.96 | 51.10 | 51.10 | 0.46% | 4,342 |
| Jul 22, 2025 | 50.81 | 50.89 | 50.75 | 50.87 | 50.87 | 0.09% | 3,681 |
| Jul 21, 2025 | 50.90 | 50.90 | 50.82 | 50.82 | 50.82 | 0.12% | 515 |
| Jul 18, 2025 | 50.89 | 50.89 | 50.76 | 50.76 | 50.76 | -0.02% | 2,408 |
| Jul 17, 2025 | 50.61 | 50.77 | 50.56 | 50.77 | 50.77 | 0.40% | 11,638 |