BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	54.49	54.71	54.46	54.49	54.49	-1.10%	5,011
Mar 5, 2026	55.14	55.21	54.75	55.10	55.10	-0.42%	14,532
Mar 4, 2026	55.01	55.38	54.98	55.33	55.33	0.69%	16,325
Mar 3, 2026	54.52	55.06	54.39	54.95	54.95	-0.76%	11,706
Mar 2, 2026	55.15	55.47	55.15	55.37	55.37	-0.07%	21,002
Feb 27, 2026	55.19	55.41	55.17	55.41	55.41	-0.23%	11,577
Feb 26, 2026	55.63	55.63	55.23	55.54	55.54	-0.36%	50,597
Feb 25, 2026	55.58	55.76	55.58	55.74	55.74	0.56%	14,069
Feb 24, 2026	55.26	55.43	55.25	55.43	55.43	0.54%	8,439
Feb 23, 2026	55.29	55.29	55.02	55.13	55.13	-0.74%	13,935
Feb 20, 2026	54.96	55.54	54.96	55.54	55.54	0.52%	17,827
Feb 19, 2026	55.24	55.31	55.11	55.25	55.25	-0.18%	10,131
Feb 18, 2026	55.28	55.49	55.22	55.35	55.35	0.36%	17,829
Feb 17, 2026	54.86	55.27	54.76	55.15	55.15	0.27%	34,429
Feb 13, 2026	55.00	55.31	54.85	55.00	55.00	-0.02%	15,109
Feb 12, 2026	55.77	55.77	55.01	55.01	55.01	-1.15%	19,885
Feb 11, 2026	55.88	55.88	55.50	55.65	55.65	0.05%	8,929
Feb 10, 2026	55.82	55.83	55.63	55.63	55.63	-0.22%	12,226
Feb 9, 2026	55.55	55.85	55.51	55.75	55.75	0.31%	15,353
Feb 6, 2026	55.02	55.59	55.02	55.58	55.58	1.41%	13,879
Feb 5, 2026	54.86	55.10	54.76	54.80	54.80	-0.93%	20,065
Feb 4, 2026	55.41	55.69	55.06	55.32	55.32	-0.25%	24,050
Feb 3, 2026	55.79	55.81	55.13	55.46	55.46	-0.63%	25,191
Feb 2, 2026	55.50	55.88	55.50	55.81	55.81	0.40%	44,393
Jan 30, 2026	55.50	55.68	55.35	55.59	55.59	-0.27%	45,889
Jan 29, 2026	55.63	55.74	55.36	55.74	55.74	-0.08%	19,223
Jan 28, 2026	55.74	55.85	55.66	55.79	55.79	-0.10%	25,737
Jan 27, 2026	55.70	55.86	55.69	55.84	55.84	0.29%	26,108
Jan 26, 2026	55.63	55.74	55.63	55.68	55.68	0.25%	31,241
Jan 23, 2026	55.44	55.59	55.34	55.54	55.54	0.09%	43,623
Jan 22, 2026	55.52	55.56	55.33	55.49	55.49	0.34%	19,856
Jan 21, 2026	54.98	55.45	54.87	55.30	55.30	0.80%	57,021
Jan 20, 2026	55.07	55.18	54.79	54.86	54.86	-1.32%	96,088
Jan 16, 2026	55.63	55.67	55.52	55.60	55.60	0.02%	540,978
Jan 15, 2026	55.67	55.78	55.58	55.58	55.58	0.19%	42,675
Jan 14, 2026	55.48	55.54	55.25	55.48	55.48	-0.26%	70,034
Jan 13, 2026	55.75	55.75	55.57	55.62	55.62	-0.27%	28,032
Jan 12, 2026	55.52	55.79	55.52	55.78	55.78	0.13%	23,769
Jan 9, 2026	55.59	55.76	55.42	55.70	55.70	0.43%	99,958
Jan 8, 2026	55.32	55.49	55.27	55.46	55.46	0.02%	59,610
Jan 7, 2026	55.69	55.69	55.37	55.45	55.45	-0.22%	184,682
Jan 6, 2026	55.37	55.57	55.32	55.57	55.57	0.44%	123,519
Jan 5, 2026	55.25	55.41	55.25	55.33	55.33	0.48%	310,301
Jan 2, 2026	55.14	55.27	54.87	55.06	55.06	0.01%	278,600
Dec 31, 2025	54.98	55.07	54.98	55.05	55.05	0.03%	71,756
Dec 30, 2025	55.02	55.05	54.96	55.04	55.04	0.05%	46,441
Dec 29, 2025	55.00	55.02	54.91	55.01	55.01	0.15%	25,542
Dec 26, 2025	54.88	54.99	54.88	54.93	54.93	-0.05%	11,023
Dec 24, 2025	54.96	54.97	54.96	54.96	54.96	0.10%	1,130
Dec 23, 2025	54.77	54.95	54.77	54.90	54.90	0.12%	30,861
Dec 22, 2025	54.79	54.89	54.79	54.84	54.84	0.24%	12,562
Dec 19, 2025	54.60	54.73	54.60	54.71	54.71	0.51%	10,538
Dec 18, 2025	54.42	54.53	54.31	54.43	54.43	0.69%	42,074
Dec 17, 2025	54.43	54.43	54.06	54.06	54.06	-0.68%	11,279
Dec 16, 2025	54.36	54.44	54.26	54.43	54.43	0.03%	10,824
Dec 15, 2025	54.41	54.44	54.38	54.42	54.42	0.04%	3,806
Dec 12, 2025	54.59	54.59	54.25	54.40	54.40	-0.43%	11,258
Dec 11, 2025	54.37	54.63	54.37	54.63	54.63	0.24%	4,090
Dec 10, 2025	54.31	54.50	54.31	54.50	54.50	0.29%	3,229
Dec 9, 2025	54.29	54.45	54.29	54.34	54.34	0.08%	15,091
Dec 8, 2025	54.38	54.38	54.23	54.29	54.29	-0.13%	4,610
Dec 5, 2025	54.30	54.40	54.30	54.36	54.36	0.16%	8,126
Dec 4, 2025	54.23	54.30	54.22	54.28	54.27	0.08%	7,339
Dec 3, 2025	54.06	54.25	54.06	54.23	54.23	0.16%	1,972
Dec 2, 2025	54.18	54.18	54.07	54.15	54.15	0.16%	8,988
Dec 1, 2025	54.09	54.16	54.05	54.06	54.06	-0.13%	3,095
Nov 28, 2025	54.03	54.13	54.03	54.13	54.13	0.21%	677
Nov 26, 2025	53.95	54.05	53.87	54.01	54.01	0.41%	7,945
Nov 25, 2025	53.46	53.80	53.44	53.80	53.80	0.52%	4,238
Nov 24, 2025	53.27	53.52	53.23	53.52	53.52	1.08%	18,395
Nov 21, 2025	52.67	53.24	52.58	52.95	52.95	0.64%	3,161
Nov 20, 2025	53.56	53.68	52.59	52.61	52.61	-0.93%	17,703
Nov 19, 2025	53.19	53.19	52.96	53.10	53.10	0.22%	5,210
Nov 18, 2025	53.06	53.14	52.81	52.99	52.99	-0.33%	21,395
Nov 17, 2025	53.40	53.50	53.06	53.16	53.16	-0.54%	8,693
Nov 14, 2025	53.33	53.60	53.06	53.45	53.45	0.13%	5,696
Nov 13, 2025	53.56	53.56	53.38	53.38	53.38	-0.82%	6,829
Nov 12, 2025	53.87	53.87	53.80	53.82	53.82	-0.03%	4,640
Nov 11, 2025	53.72	53.85	53.70	53.83	53.83	0.16%	11,849
Nov 10, 2025	53.43	53.76	53.43	53.75	53.75	0.85%	2,648
Nov 7, 2025	53.07	53.30	52.98	53.30	53.29	0.02%	21,620
Nov 6, 2025	53.39	53.39	53.24	53.29	53.29	-0.58%	3,508
Nov 5, 2025	53.50	53.71	53.50	53.60	53.60	0.31%	3,218
Nov 4, 2025	53.50	53.56	53.42	53.43	53.43	-0.46%	4,451
Nov 3, 2025	53.59	53.69	53.57	53.68	53.68	0.05%	6,556
Oct 31, 2025	53.74	53.74	53.57	53.65	53.65	0.12%	17,929
Oct 30, 2025	53.76	53.76	53.58	53.58	53.58	-0.25%	5,314
Oct 29, 2025	53.79	53.82	53.69	53.72	53.72	-0.10%	13,648
Oct 28, 2025	53.79	53.80	53.74	53.77	53.77	0.04%	5,606
Oct 27, 2025	53.70	53.76	53.70	53.75	53.75	0.35%	3,159
Oct 24, 2025	53.60	53.60	53.53	53.56	53.56	0.36%	6,274
Oct 23, 2025	53.25	53.40	53.22	53.37	53.37	0.36%	7,422
Oct 22, 2025	53.29	53.29	53.01	53.18	53.18	-0.32%	8,187
Oct 21, 2025	53.24	53.41	53.24	53.35	53.35	0.12%	2,946
Oct 20, 2025	53.22	53.29	53.22	53.28	53.28	0.65%	6,159
Oct 17, 2025	52.66	52.94	52.66	52.94	52.94	0.48%	3,756
Oct 16, 2025	52.98	53.06	52.57	52.68	52.68	-0.46%	8,540
Oct 15, 2025	53.16	53.16	52.85	52.93	52.93	0.16%	2,494
Oct 14, 2025	52.64	52.95	52.62	52.84	52.84	-0.07%	3,455
Oct 13, 2025	52.72	52.92	52.72	52.88	52.88	1.00%	7,208