BJAN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	56.80	56.93	56.80	56.93	56.93	-0.30%	1,174
Apr 27, 2026	56.94	57.12	56.94	57.10	57.10	0.08%	5,037
Apr 24, 2026	56.81	57.06	56.81	57.05	57.05	0.48%	6,376
Apr 23, 2026	56.86	56.91	56.48	56.78	56.78	-0.24%	9,208
Apr 22, 2026	56.86	56.91	56.79	56.91	56.91	0.67%	6,691
Apr 21, 2026	56.77	56.86	56.53	56.54	56.54	-0.38%	8,799
Apr 20, 2026	56.72	56.77	56.69	56.75	56.75	-0.19%	14,958
Apr 17, 2026	56.68	56.93	56.68	56.86	56.86	0.78%	10,114
Apr 16, 2026	56.20	56.43	56.20	56.42	56.42	0.25%	8,189
Apr 15, 2026	56.13	56.35	56.05	56.28	56.28	0.47%	23,750
Apr 14, 2026	55.73	56.07	55.73	56.02	56.02	0.76%	9,432
Apr 13, 2026	55.19	55.60	55.19	55.60	55.60	0.70%	9,543
Apr 10, 2026	55.30	55.30	55.14	55.21	55.21	-0.09%	4,536
Apr 9, 2026	54.97	55.26	54.97	55.26	55.26	0.66%	7,770
Apr 8, 2026	54.86	54.93	54.81	54.90	54.90	1.63%	5,665
Apr 7, 2026	53.89	54.02	53.51	54.02	54.02	0.20%	9,607
Apr 6, 2026	53.80	53.97	53.78	53.91	53.91	0.19%	11,439
Apr 2, 2026	53.47	53.81	53.47	53.81	53.81	0.09%	7,592
Apr 1, 2026	53.68	53.91	53.68	53.76	53.76	0.81%	31,978
Mar 31, 2026	52.97	53.41	52.80	53.33	53.33	1.89%	55,771
Mar 30, 2026	52.49	52.66	52.14	52.34	52.34	-0.06%	7,439
Mar 27, 2026	53.00	53.00	52.37	52.37	52.37	-1.43%	7,959
Mar 26, 2026	53.47	53.47	53.06	53.13	53.13	-1.15%	6,084
Mar 25, 2026	53.78	53.83	53.73	53.75	53.75	0.35%	4,452
Mar 24, 2026	53.51	53.74	53.51	53.56	53.56	-0.33%	11,799
Mar 23, 2026	53.98	54.02	53.65	53.74	53.74	1.03%	6,733
Mar 20, 2026	53.66	53.66	53.04	53.19	53.19	-1.08%	5,211
Mar 19, 2026	53.65	53.92	53.57	53.77	53.77	-0.20%	6,666
Mar 18, 2026	54.40	54.40	53.88	53.88	53.88	-1.07%	13,644
Mar 17, 2026	54.59	54.59	54.42	54.46	54.46	0.24%	46,300
Mar 16, 2026	54.32	54.42	54.31	54.33	54.33	0.65%	7,191
Mar 13, 2026	54.28	54.53	53.85	53.98	53.98	-0.42%	11,295
Mar 12, 2026	54.44	54.44	54.20	54.21	54.21	-1.06%	17,677
Mar 11, 2026	54.89	54.89	54.55	54.79	54.79	-0.07%	12,138
Mar 10, 2026	54.91	55.17	54.65	54.83	54.83	0.04%	21,626
Mar 9, 2026	54.17	54.90	54.00	54.81	54.81	0.58%	15,734
Mar 6, 2026	54.49	54.71	54.46	54.49	54.49	-1.10%	5,011
Mar 5, 2026	55.14	55.21	54.75	55.10	55.10	-0.42%	14,532
Mar 4, 2026	55.01	55.38	54.98	55.33	55.33	0.69%	16,325
Mar 3, 2026	54.52	55.06	54.39	54.95	54.95	-0.76%	11,706
Mar 2, 2026	55.15	55.47	55.15	55.37	55.37	-0.07%	21,002
Feb 27, 2026	55.19	55.41	55.17	55.41	55.41	-0.23%	11,577
Feb 26, 2026	55.63	55.63	55.23	55.54	55.54	-0.36%	50,597
Feb 25, 2026	55.58	55.76	55.58	55.74	55.74	0.56%	14,069
Feb 24, 2026	55.26	55.43	55.25	55.43	55.43	0.54%	8,439
Feb 23, 2026	55.29	55.29	55.02	55.13	55.13	-0.74%	13,935
Feb 20, 2026	54.96	55.54	54.96	55.54	55.54	0.52%	17,827
Feb 19, 2026	55.24	55.31	55.11	55.25	55.25	-0.18%	10,131
Feb 18, 2026	55.28	55.49	55.22	55.35	55.35	0.36%	17,829
Feb 17, 2026	54.86	55.27	54.76	55.15	55.15	0.27%	34,429
Feb 13, 2026	55.00	55.31	54.85	55.00	55.00	-0.02%	15,109
Feb 12, 2026	55.77	55.77	55.01	55.01	55.01	-1.15%	19,885
Feb 11, 2026	55.88	55.88	55.50	55.65	55.65	0.05%	8,929
Feb 10, 2026	55.82	55.83	55.63	55.63	55.63	-0.22%	12,226
Feb 9, 2026	55.55	55.85	55.51	55.75	55.75	0.31%	15,353
Feb 6, 2026	55.02	55.59	55.02	55.58	55.58	1.41%	13,879
Feb 5, 2026	54.86	55.10	54.76	54.80	54.80	-0.93%	20,065
Feb 4, 2026	55.41	55.69	55.06	55.32	55.32	-0.25%	24,050
Feb 3, 2026	55.79	55.81	55.13	55.46	55.46	-0.63%	25,191
Feb 2, 2026	55.50	55.88	55.50	55.81	55.81	0.40%	44,393
Jan 30, 2026	55.50	55.68	55.35	55.59	55.59	-0.27%	45,889
Jan 29, 2026	55.63	55.74	55.36	55.74	55.74	-0.08%	19,223
Jan 28, 2026	55.74	55.85	55.66	55.79	55.79	-0.10%	25,737
Jan 27, 2026	55.70	55.86	55.69	55.84	55.84	0.29%	26,108
Jan 26, 2026	55.63	55.74	55.63	55.68	55.68	0.25%	31,241
Jan 23, 2026	55.44	55.59	55.34	55.54	55.54	0.09%	43,623
Jan 22, 2026	55.52	55.56	55.33	55.49	55.49	0.34%	19,856
Jan 21, 2026	54.98	55.45	54.87	55.30	55.30	0.80%	57,021
Jan 20, 2026	55.07	55.18	54.79	54.86	54.86	-1.32%	96,088
Jan 16, 2026	55.63	55.67	55.52	55.60	55.60	0.02%	540,978
Jan 15, 2026	55.67	55.78	55.58	55.58	55.58	0.19%	42,675
Jan 14, 2026	55.48	55.54	55.25	55.48	55.48	-0.26%	70,034
Jan 13, 2026	55.75	55.75	55.57	55.62	55.62	-0.27%	28,032
Jan 12, 2026	55.52	55.79	55.52	55.78	55.78	0.13%	23,769
Jan 9, 2026	55.59	55.76	55.42	55.70	55.70	0.43%	99,958
Jan 8, 2026	55.32	55.49	55.27	55.46	55.46	0.02%	59,610
Jan 7, 2026	55.69	55.69	55.37	55.45	55.45	-0.22%	184,682
Jan 6, 2026	55.37	55.57	55.32	55.57	55.57	0.44%	123,519
Jan 5, 2026	55.25	55.41	55.25	55.33	55.33	0.48%	310,301
Jan 2, 2026	55.14	55.27	54.87	55.06	55.06	0.01%	278,600
Dec 31, 2025	54.98	55.07	54.98	55.05	55.05	0.03%	71,756
Dec 30, 2025	55.02	55.05	54.96	55.04	55.04	0.05%	46,441
Dec 29, 2025	55.00	55.02	54.91	55.01	55.01	0.15%	25,542
Dec 26, 2025	54.88	54.99	54.88	54.93	54.93	-0.05%	11,023
Dec 24, 2025	54.96	54.97	54.96	54.96	54.96	0.10%	1,130
Dec 23, 2025	54.77	54.95	54.77	54.90	54.90	0.12%	30,861
Dec 22, 2025	54.79	54.89	54.79	54.84	54.84	0.24%	12,562
Dec 19, 2025	54.60	54.73	54.60	54.71	54.71	0.51%	10,538
Dec 18, 2025	54.42	54.53	54.31	54.43	54.43	0.69%	42,074
Dec 17, 2025	54.43	54.43	54.06	54.06	54.06	-0.68%	11,279
Dec 16, 2025	54.36	54.44	54.26	54.43	54.43	0.03%	10,824
Dec 15, 2025	54.41	54.44	54.38	54.42	54.42	0.04%	3,806
Dec 12, 2025	54.59	54.59	54.25	54.40	54.40	-0.43%	11,258
Dec 11, 2025	54.37	54.63	54.37	54.63	54.63	0.24%	4,090
Dec 10, 2025	54.31	54.50	54.31	54.50	54.50	0.29%	3,229
Dec 9, 2025	54.29	54.45	54.29	54.34	54.34	0.08%	15,091
Dec 8, 2025	54.38	54.38	54.23	54.29	54.29	-0.13%	4,610
Dec 5, 2025	54.30	54.40	54.30	54.36	54.36	0.16%	8,126
Dec 4, 2025	54.23	54.30	54.22	54.28	54.27	0.08%	7,339
Dec 3, 2025	54.06	54.25	54.06	54.23	54.23	0.16%	1,972