Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
46.47
+0.06 (0.13%)
At close: Dec 5, 2025, 4:00 PM EST
46.47
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 46.50 | 46.50 | 46.47 | 46.47 | 46.47 | 0.13% | 2,770 |
| Dec 4, 2025 | 46.38 | 46.41 | 46.38 | 46.41 | 46.41 | 0.07% | 166 |
| Dec 3, 2025 | 46.32 | 46.38 | 46.32 | 46.38 | 46.38 | 0.04% | 1,250 |
| Dec 2, 2025 | 46.33 | 46.39 | 46.28 | 46.36 | 46.36 | 0.13% | 956 |
| Dec 1, 2025 | 46.30 | 46.41 | 46.27 | 46.30 | 46.30 | -0.11% | 2,770 |
| Nov 28, 2025 | 46.28 | 46.35 | 46.28 | 46.35 | 46.35 | 0.20% | 379 |
| Nov 26, 2025 | 46.15 | 46.26 | 46.15 | 46.26 | 46.26 | 0.28% | 1,351 |
| Nov 25, 2025 | 45.88 | 46.13 | 45.84 | 46.13 | 46.13 | 0.45% | 2,618 |
| Nov 24, 2025 | 45.64 | 45.92 | 45.64 | 45.92 | 45.92 | 0.91% | 1,637 |
| Nov 21, 2025 | 45.27 | 45.68 | 45.27 | 45.51 | 45.51 | 0.50% | 44,468 |
| Nov 20, 2025 | 45.92 | 46.02 | 45.28 | 45.28 | 45.28 | -0.75% | 9,780 |
| Nov 19, 2025 | 45.56 | 45.62 | 45.51 | 45.62 | 45.62 | 0.15% | 1,229 |
| Nov 18, 2025 | 45.55 | 45.65 | 45.43 | 45.55 | 45.55 | -0.33% | 1,417 |
| Nov 17, 2025 | 45.90 | 45.90 | 45.70 | 45.70 | 45.70 | -0.49% | 470 |
| Nov 14, 2025 | 45.76 | 45.94 | 45.76 | 45.93 | 45.93 | 0.17% | 1,973 |
| Nov 13, 2025 | 45.96 | 45.99 | 45.85 | 45.85 | 45.85 | -0.74% | 946 |
| Nov 12, 2025 | 46.14 | 46.20 | 46.13 | 46.20 | 46.20 | 0.01% | 959 |
| Nov 11, 2025 | 46.09 | 46.23 | 46.09 | 46.19 | 46.19 | 0.05% | 1,954 |
| Nov 10, 2025 | 46.10 | 46.17 | 46.10 | 46.17 | 46.17 | 0.70% | 5,537 |
| Nov 7, 2025 | 45.73 | 45.85 | 45.58 | 45.85 | 45.85 | 0.03% | 19,655 |
| Nov 6, 2025 | 45.98 | 45.98 | 45.78 | 45.84 | 45.84 | -0.44% | 10,310 |
| Nov 5, 2025 | 45.88 | 46.09 | 45.88 | 46.04 | 46.04 | 0.28% | 576,509 |
| Nov 4, 2025 | 45.91 | 45.99 | 45.89 | 45.91 | 45.91 | -0.47% | 9,524 |
| Nov 3, 2025 | 46.07 | 46.15 | 46.07 | 46.13 | 46.13 | 0.06% | 3,207 |
| Oct 31, 2025 | 46.15 | 46.18 | 46.08 | 46.10 | 46.10 | 0.05% | 2,101 |
| Oct 30, 2025 | 46.17 | 46.19 | 46.04 | 46.07 | 46.07 | -0.32% | 8,644 |
| Oct 29, 2025 | 46.29 | 46.29 | 46.14 | 46.22 | 46.22 | -0.07% | 3,846 |
| Oct 28, 2025 | 46.21 | 46.34 | 46.21 | 46.26 | 46.26 | - | 251,046 |
| Oct 27, 2025 | 46.21 | 46.29 | 46.19 | 46.26 | 46.25 | 0.33% | 5,292 |
| Oct 24, 2025 | 46.06 | 46.14 | 46.06 | 46.10 | 46.10 | 0.53% | 4,855 |
| Oct 23, 2025 | 45.86 | 45.97 | 45.86 | 45.86 | 45.86 | 0.11% | 2,088 |
| Oct 22, 2025 | 45.93 | 45.93 | 45.78 | 45.81 | 45.81 | 0.25% | 2,856 |
| Oct 21, 2025 | 45.87 | 45.97 | 45.70 | 45.70 | 45.70 | -0.48% | 4,154 |
| Oct 20, 2025 | 45.82 | 45.93 | 45.81 | 45.92 | 45.92 | 0.58% | 3,160 |
| Oct 17, 2025 | 45.49 | 45.68 | 45.45 | 45.65 | 45.65 | 0.44% | 4,556 |
| Oct 16, 2025 | 45.48 | 45.48 | 45.33 | 45.45 | 45.45 | -0.47% | 2,733 |
| Oct 15, 2025 | 45.61 | 45.66 | 45.57 | 45.66 | 45.66 | 0.29% | 6,433 |
| Oct 14, 2025 | 45.36 | 45.65 | 45.36 | 45.53 | 45.53 | -0.21% | 4,874 |
| Oct 13, 2025 | 45.60 | 45.65 | 45.58 | 45.63 | 45.63 | 0.82% | 2,472 |
| Oct 10, 2025 | 45.93 | 45.93 | 45.26 | 45.26 | 45.25 | -1.27% | 2,608 |
| Oct 9, 2025 | 45.81 | 45.86 | 45.75 | 45.84 | 45.84 | -0.10% | 20,978 |
| Oct 8, 2025 | 45.87 | 45.92 | 45.85 | 45.88 | 45.88 | 0.21% | 2,769 |
| Oct 7, 2025 | 45.88 | 45.88 | 45.72 | 45.78 | 45.78 | -0.12% | 2,783 |
| Oct 6, 2025 | 45.83 | 45.88 | 45.82 | 45.83 | 45.83 | 0.07% | 4,849 |
| Oct 3, 2025 | 45.81 | 45.86 | 45.75 | 45.80 | 45.80 | 0.02% | 4,570 |
| Oct 2, 2025 | 45.78 | 45.80 | 45.77 | 45.79 | 45.79 | -0.02% | 1,262 |
| Oct 1, 2025 | 45.63 | 45.82 | 45.63 | 45.80 | 45.80 | 0.13% | 1,400 |
| Sep 30, 2025 | 45.65 | 45.74 | 45.65 | 45.74 | 45.74 | 0.19% | 2,855 |
| Sep 29, 2025 | 45.68 | 45.68 | 45.62 | 45.65 | 45.65 | 0.10% | 5,282 |
| Sep 26, 2025 | 45.60 | 45.64 | 45.56 | 45.61 | 45.61 | 0.31% | 3,126 |
| Sep 25, 2025 | 45.46 | 45.48 | 45.37 | 45.47 | 45.47 | -0.18% | 5,800 |
| Sep 24, 2025 | 45.50 | 45.55 | 45.46 | 45.55 | 45.55 | -0.08% | 101,469 |
| Sep 23, 2025 | 45.69 | 45.69 | 45.53 | 45.58 | 45.58 | -0.26% | 3,919 |
| Sep 22, 2025 | 45.60 | 45.72 | 45.60 | 45.70 | 45.70 | 0.16% | 4,184 |
| Sep 19, 2025 | 45.58 | 45.64 | 45.54 | 45.63 | 45.63 | 0.10% | 3,045 |
| Sep 18, 2025 | 45.55 | 45.62 | 45.54 | 45.59 | 45.59 | 0.20% | 10,289 |
| Sep 17, 2025 | 45.57 | 45.57 | 45.49 | 45.49 | 45.49 | -0.01% | 2,395 |
| Sep 16, 2025 | 45.54 | 45.54 | 45.46 | 45.50 | 45.50 | -0.05% | 2,332 |
| Sep 15, 2025 | 45.58 | 45.58 | 45.47 | 45.52 | 45.52 | 0.12% | 6,371 |
| Sep 12, 2025 | 45.51 | 45.55 | 45.40 | 45.47 | 45.47 | 0.04% | 9,137 |
| Sep 11, 2025 | 45.44 | 45.47 | 45.42 | 45.45 | 45.45 | 0.41% | 3,991 |
| Sep 10, 2025 | 45.36 | 45.36 | 45.19 | 45.26 | 45.26 | 0.06% | 6,318 |
| Sep 9, 2025 | 45.20 | 45.23 | 45.19 | 45.23 | 45.23 | -0.05% | 1,005 |
| Sep 8, 2025 | 45.17 | 45.26 | 45.11 | 45.26 | 45.26 | 0.33% | 12,045 |
| Sep 5, 2025 | 45.10 | 45.14 | 45.10 | 45.11 | 45.10 | -0.14% | 1,949 |
| Sep 4, 2025 | 44.98 | 45.17 | 44.98 | 45.17 | 45.17 | 0.46% | 3,535 |
| Sep 3, 2025 | 44.85 | 44.96 | 44.82 | 44.96 | 44.96 | 0.78% | 11,691 |
| Sep 2, 2025 | 44.69 | 44.78 | 44.61 | 44.61 | 44.61 | -0.76% | 6,519 |
| Aug 29, 2025 | 45.04 | 45.04 | 44.92 | 44.95 | 44.95 | -0.44% | 5,911 |
| Aug 28, 2025 | 45.07 | 45.15 | 45.02 | 45.15 | 45.15 | 0.23% | 7,788 |
| Aug 27, 2025 | 44.97 | 45.05 | 44.97 | 45.05 | 45.05 | 0.18% | 5,438 |
| Aug 26, 2025 | 44.86 | 44.97 | 44.84 | 44.97 | 44.97 | 0.13% | 11,279 |
| Aug 25, 2025 | 44.96 | 44.99 | 44.88 | 44.91 | 44.91 | -0.15% | 8,614 |
| Aug 22, 2025 | 44.69 | 44.99 | 44.69 | 44.97 | 44.97 | 0.90% | 2,312 |
| Aug 21, 2025 | 44.59 | 44.65 | 44.50 | 44.57 | 44.57 | -0.15% | 12,313 |
| Aug 20, 2025 | 44.52 | 44.73 | 44.52 | 44.64 | 44.64 | -0.16% | 124,428 |
| Aug 19, 2025 | 44.72 | 44.73 | 44.67 | 44.71 | 44.71 | -0.29% | 3,573 |
| Aug 18, 2025 | 44.91 | 44.91 | 44.82 | 44.85 | 44.84 | - | 2,811 |
| Aug 15, 2025 | 44.83 | 44.89 | 44.83 | 44.85 | 44.85 | -0.18% | 1,301 |
| Aug 14, 2025 | 44.78 | 44.93 | 44.78 | 44.93 | 44.93 | 0.10% | 8,729 |
| Aug 13, 2025 | 44.92 | 44.92 | 44.85 | 44.89 | 44.89 | -0.01% | 7,202 |
| Aug 12, 2025 | 44.73 | 44.89 | 44.73 | 44.89 | 44.89 | 0.73% | 2,799 |
| Aug 11, 2025 | 44.60 | 44.71 | 44.57 | 44.57 | 44.57 | -0.37% | 2,075 |
| Aug 8, 2025 | 44.60 | 44.73 | 44.57 | 44.73 | 44.73 | 0.73% | 3,028 |
| Aug 7, 2025 | 44.37 | 44.41 | 44.32 | 44.41 | 44.41 | -0.02% | 5,087 |
| Aug 6, 2025 | 44.35 | 44.51 | 44.34 | 44.42 | 44.42 | 0.35% | 3,157 |
| Aug 5, 2025 | 44.27 | 44.30 | 44.19 | 44.27 | 44.27 | -0.44% | 4,393 |
| Aug 4, 2025 | 44.29 | 44.47 | 44.28 | 44.46 | 44.46 | 1.10% | 3,072 |
| Aug 1, 2025 | 43.98 | 44.00 | 43.94 | 43.98 | 43.98 | -0.80% | 3,736 |
| Jul 31, 2025 | 44.59 | 44.64 | 44.33 | 44.33 | 44.33 | -0.14% | 11,144 |
| Jul 30, 2025 | 44.46 | 44.54 | 44.38 | 44.39 | 44.39 | -0.11% | 5,378 |
| Jul 29, 2025 | 44.63 | 44.63 | 44.44 | 44.44 | 44.44 | -0.04% | 6,107 |
| Jul 28, 2025 | 44.51 | 44.57 | 44.45 | 44.46 | 44.46 | -0.12% | 7,708 |
| Jul 25, 2025 | 44.48 | 44.58 | 44.32 | 44.52 | 44.52 | 0.30% | 5,863 |
| Jul 24, 2025 | 44.41 | 44.44 | 44.36 | 44.38 | 44.38 | -0.02% | 5,825 |
| Jul 23, 2025 | 44.21 | 44.39 | 44.21 | 44.39 | 44.39 | 0.43% | 9,864 |
| Jul 22, 2025 | 44.11 | 44.24 | 44.11 | 44.20 | 44.20 | 0.01% | 6,295 |
| Jul 21, 2025 | 44.26 | 44.29 | 44.16 | 44.19 | 44.19 | 0.25% | 11,582 |
| Jul 18, 2025 | 44.20 | 44.20 | 44.04 | 44.08 | 44.08 | -0.12% | 6,307 |
| Jul 17, 2025 | 43.98 | 44.20 | 43.98 | 44.13 | 44.13 | 0.37% | 5,866 |