Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
47.05
-0.16 (-0.33%)
Mar 3, 2026, 4:00 PM EST - Market closed
BJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 46.78 | 47.06 | 46.78 | 47.06 | - | -0.33% | 1,220 |
| Mar 2, 2026 | 46.91 | 47.21 | 46.91 | 47.21 | 47.21 | -0.07% | 672 |
| Feb 27, 2026 | 47.07 | 47.24 | 47.07 | 47.24 | 47.24 | -0.31% | 840 |
| Feb 26, 2026 | 47.21 | 47.39 | 47.21 | 47.39 | 47.39 | -0.06% | 2,185 |
| Feb 25, 2026 | 47.31 | 47.42 | 47.31 | 47.42 | 47.42 | 0.39% | 805 |
| Feb 24, 2026 | 47.15 | 47.24 | 47.15 | 47.24 | 47.24 | 0.51% | 2,410 |
| Feb 23, 2026 | 47.08 | 47.08 | 46.98 | 47.00 | 47.00 | -0.52% | 16,561 |
| Feb 20, 2026 | 47.26 | 47.27 | 47.21 | 47.24 | 47.24 | 0.34% | 1,656 |
| Feb 19, 2026 | 47.07 | 47.08 | 47.07 | 47.08 | 47.08 | -0.22% | 665 |
| Feb 18, 2026 | 47.17 | 47.19 | 47.12 | 47.19 | 47.19 | 0.30% | 655 |
| Feb 17, 2026 | 46.85 | 47.05 | 46.85 | 47.05 | 47.05 | 0.14% | 897 |
| Feb 13, 2026 | 46.93 | 47.11 | 46.92 | 46.98 | 46.98 | 0.01% | 2,301 |
| Feb 12, 2026 | 47.03 | 47.03 | 46.97 | 46.97 | 46.97 | -0.67% | 1,378 |
| Feb 11, 2026 | 47.28 | 47.29 | 47.22 | 47.29 | 47.29 | 0.05% | 1,467 |
| Feb 10, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.26 | -0.10% | 70 |
| Feb 9, 2026 | 47.27 | 47.31 | 47.26 | 47.31 | 47.31 | 0.18% | 3,400 |
| Feb 6, 2026 | 47.10 | 47.22 | 47.10 | 47.22 | 47.22 | 0.92% | 2,618 |
| Feb 5, 2026 | 46.73 | 46.83 | 46.73 | 46.79 | 46.79 | -0.47% | 2,607 |
| Feb 4, 2026 | 47.09 | 47.09 | 47.01 | 47.01 | 47.01 | -0.27% | 762 |
| Feb 3, 2026 | 47.16 | 47.16 | 47.01 | 47.14 | 47.14 | -0.33% | 8,271 |
| Feb 2, 2026 | 47.22 | 47.35 | 47.22 | 47.30 | 47.30 | 0.31% | 3,020 |
| Jan 30, 2026 | 47.17 | 47.17 | 47.06 | 47.15 | 47.15 | -0.05% | 4,677 |
| Jan 29, 2026 | 47.06 | 47.17 | 47.06 | 47.17 | 47.17 | -0.16% | 934 |
| Jan 28, 2026 | 47.27 | 47.27 | 47.25 | 47.25 | 47.25 | 0.04% | 408 |
| Jan 27, 2026 | 47.21 | 47.25 | 47.21 | 47.23 | 47.23 | 0.09% | 1,845 |
| Jan 26, 2026 | 47.08 | 47.20 | 47.08 | 47.19 | 47.19 | 0.14% | 7,075 |
| Jan 23, 2026 | 47.14 | 47.14 | 47.09 | 47.12 | 47.12 | 0.04% | 561 |
| Jan 22, 2026 | 47.12 | 47.12 | 47.10 | 47.10 | 47.10 | 0.24% | 326 |
| Jan 21, 2026 | 46.85 | 46.99 | 46.85 | 46.99 | 46.99 | 0.61% | 1,583 |
| Jan 20, 2026 | 46.85 | 46.85 | 46.70 | 46.70 | 46.70 | -0.86% | 162 |
| Jan 16, 2026 | 47.08 | 47.14 | 47.07 | 47.11 | 47.11 | 0.03% | 3,806 |
| Jan 15, 2026 | 47.05 | 47.13 | 47.05 | 47.10 | 47.10 | 0.14% | 2,410 |
| Jan 14, 2026 | 46.88 | 47.03 | 46.87 | 47.03 | 47.03 | -0.16% | 3,211 |
| Jan 13, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.10 | -0.12% | 604 |
| Jan 12, 2026 | 47.13 | 47.19 | 47.08 | 47.16 | 47.16 | 0.07% | 1,927 |
| Jan 9, 2026 | 47.00 | 47.13 | 47.00 | 47.13 | 47.13 | 0.23% | 4,196 |
| Jan 8, 2026 | 46.95 | 47.02 | 46.93 | 47.02 | 47.02 | - | 15,318 |
| Jan 7, 2026 | 47.07 | 47.07 | 46.94 | 47.02 | 47.02 | -0.05% | 8,884 |
| Jan 6, 2026 | 46.99 | 47.05 | 46.92 | 47.05 | 47.05 | 0.33% | 475 |
| Jan 5, 2026 | 46.91 | 46.93 | 46.89 | 46.89 | 46.89 | 0.12% | 4,273 |
| Jan 2, 2026 | 46.86 | 46.88 | 46.74 | 46.83 | 46.83 | 0.20% | 5,162 |
| Dec 31, 2025 | 46.88 | 46.89 | 46.74 | 46.74 | 46.74 | -0.26% | 6,485 |
| Dec 30, 2025 | 46.85 | 46.92 | 46.85 | 46.86 | 46.86 | -0.12% | 9,707 |
| Dec 29, 2025 | 46.93 | 46.95 | 46.85 | 46.92 | 46.91 | -0.12% | 11,579 |
| Dec 26, 2025 | 46.80 | 46.97 | 46.60 | 46.97 | 46.97 | 0.19% | 1,269 |
| Dec 24, 2025 | 46.86 | 46.88 | 46.85 | 46.88 | 46.88 | 0.13% | 1,508 |
| Dec 23, 2025 | 46.75 | 46.88 | 46.75 | 46.82 | 46.82 | 0.01% | 2,722 |
| Dec 22, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.81 | 0.35% | 180 |
| Dec 19, 2025 | 46.64 | 46.65 | 46.64 | 46.65 | 46.65 | 0.56% | 601 |
| Dec 18, 2025 | 46.38 | 46.53 | 46.38 | 46.39 | 46.39 | 0.37% | 4,618 |
| Dec 17, 2025 | 46.45 | 46.45 | 46.22 | 46.22 | 46.22 | -0.47% | 7,658 |
| Dec 16, 2025 | 46.46 | 46.47 | 46.39 | 46.44 | 46.44 | -0.14% | 2,133 |
| Dec 15, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.01% | 154 |
| Dec 12, 2025 | 46.47 | 46.51 | 46.43 | 46.51 | 46.51 | -0.29% | 1,875 |
| Dec 11, 2025 | 46.55 | 46.65 | 46.51 | 46.65 | 46.65 | 0.23% | 1,642 |
| Dec 10, 2025 | 46.47 | 46.54 | 46.47 | 46.54 | 46.54 | 0.19% | 1,563 |
| Dec 9, 2025 | 46.49 | 46.49 | 46.42 | 46.45 | 46.45 | 0.03% | 2,034 |
| Dec 8, 2025 | 46.48 | 46.48 | 46.39 | 46.44 | 46.44 | -0.07% | 1,160 |
| Dec 5, 2025 | 46.50 | 46.50 | 46.47 | 46.47 | 46.47 | 0.13% | 2,770 |
| Dec 4, 2025 | 46.38 | 46.41 | 46.38 | 46.41 | 46.41 | 0.07% | 166 |
| Dec 3, 2025 | 46.32 | 46.38 | 46.32 | 46.38 | 46.38 | 0.04% | 1,250 |
| Dec 2, 2025 | 46.33 | 46.39 | 46.28 | 46.36 | 46.36 | 0.13% | 956 |
| Dec 1, 2025 | 46.30 | 46.41 | 46.27 | 46.30 | 46.30 | -0.11% | 2,770 |
| Nov 28, 2025 | 46.28 | 46.35 | 46.28 | 46.35 | 46.35 | 0.20% | 379 |
| Nov 26, 2025 | 46.15 | 46.26 | 46.15 | 46.26 | 46.26 | 0.28% | 1,351 |
| Nov 25, 2025 | 45.88 | 46.13 | 45.84 | 46.13 | 46.13 | 0.45% | 2,618 |
| Nov 24, 2025 | 45.64 | 45.92 | 45.64 | 45.92 | 45.92 | 0.91% | 1,637 |
| Nov 21, 2025 | 45.27 | 45.68 | 45.27 | 45.51 | 45.51 | 0.50% | 44,468 |
| Nov 20, 2025 | 45.92 | 46.02 | 45.28 | 45.28 | 45.28 | -0.75% | 9,780 |
| Nov 19, 2025 | 45.56 | 45.62 | 45.51 | 45.62 | 45.62 | 0.15% | 1,229 |
| Nov 18, 2025 | 45.55 | 45.65 | 45.43 | 45.55 | 45.55 | -0.33% | 1,417 |
| Nov 17, 2025 | 45.90 | 45.90 | 45.70 | 45.70 | 45.70 | -0.49% | 470 |
| Nov 14, 2025 | 45.76 | 45.94 | 45.76 | 45.93 | 45.93 | 0.17% | 1,973 |
| Nov 13, 2025 | 45.96 | 45.99 | 45.85 | 45.85 | 45.85 | -0.74% | 946 |
| Nov 12, 2025 | 46.14 | 46.20 | 46.13 | 46.20 | 46.20 | 0.01% | 959 |
| Nov 11, 2025 | 46.09 | 46.23 | 46.09 | 46.19 | 46.19 | 0.05% | 1,954 |
| Nov 10, 2025 | 46.10 | 46.17 | 46.10 | 46.17 | 46.17 | 0.70% | 5,537 |
| Nov 7, 2025 | 45.73 | 45.85 | 45.58 | 45.85 | 45.85 | 0.03% | 19,655 |
| Nov 6, 2025 | 45.98 | 45.98 | 45.78 | 45.84 | 45.84 | -0.44% | 10,310 |
| Nov 5, 2025 | 45.88 | 46.09 | 45.88 | 46.04 | 46.04 | 0.28% | 576,509 |
| Nov 4, 2025 | 45.91 | 45.99 | 45.89 | 45.91 | 45.91 | -0.47% | 9,524 |
| Nov 3, 2025 | 46.07 | 46.15 | 46.07 | 46.13 | 46.13 | 0.06% | 3,207 |
| Oct 31, 2025 | 46.15 | 46.18 | 46.08 | 46.10 | 46.10 | 0.05% | 2,101 |
| Oct 30, 2025 | 46.17 | 46.19 | 46.04 | 46.07 | 46.07 | -0.32% | 8,644 |
| Oct 29, 2025 | 46.29 | 46.29 | 46.14 | 46.22 | 46.22 | -0.07% | 3,846 |
| Oct 28, 2025 | 46.21 | 46.34 | 46.21 | 46.26 | 46.26 | - | 251,046 |
| Oct 27, 2025 | 46.21 | 46.29 | 46.19 | 46.26 | 46.25 | 0.33% | 5,292 |
| Oct 24, 2025 | 46.06 | 46.14 | 46.06 | 46.10 | 46.10 | 0.53% | 4,855 |
| Oct 23, 2025 | 45.86 | 45.97 | 45.86 | 45.86 | 45.86 | 0.11% | 2,088 |
| Oct 22, 2025 | 45.93 | 45.93 | 45.78 | 45.81 | 45.81 | 0.25% | 2,856 |
| Oct 21, 2025 | 45.87 | 45.97 | 45.70 | 45.70 | 45.70 | -0.48% | 4,154 |
| Oct 20, 2025 | 45.82 | 45.93 | 45.81 | 45.92 | 45.92 | 0.58% | 3,160 |
| Oct 17, 2025 | 45.49 | 45.68 | 45.45 | 45.65 | 45.65 | 0.44% | 4,556 |
| Oct 16, 2025 | 45.48 | 45.48 | 45.33 | 45.45 | 45.45 | -0.47% | 2,733 |
| Oct 15, 2025 | 45.61 | 45.66 | 45.57 | 45.66 | 45.66 | 0.29% | 6,433 |
| Oct 14, 2025 | 45.36 | 45.65 | 45.36 | 45.53 | 45.53 | -0.21% | 4,874 |
| Oct 13, 2025 | 45.60 | 45.65 | 45.58 | 45.63 | 45.63 | 0.82% | 2,472 |
| Oct 10, 2025 | 45.93 | 45.93 | 45.26 | 45.26 | 45.25 | -1.27% | 2,608 |
| Oct 9, 2025 | 45.81 | 45.86 | 45.75 | 45.84 | 45.84 | -0.10% | 20,978 |
| Oct 8, 2025 | 45.87 | 45.92 | 45.85 | 45.88 | 45.88 | 0.21% | 2,769 |