Skip to main content
Innovator U.S. Equity Buffer ETF - June (BJUN)
BATS: BJUN · Real-Time Price · USD
48.42
-0.02 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
48.42
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BJUN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202648.3648.3948.3648.35--0.18%553
Apr 27, 202648.3448.4448.3448.4448.440.12%467
Apr 24, 202648.2848.3848.2848.3848.380.22%1,780
Apr 23, 202648.2848.2848.2448.2748.27-0.14%447
Apr 22, 202648.2548.3448.2548.3448.340.35%752
Apr 21, 202648.1448.2348.1448.1748.17-0.20%463
Apr 20, 202648.2348.2648.2248.2648.26-0.08%1,237
Apr 17, 202648.3048.3048.3048.3048.300.30%191
Apr 16, 202648.0948.1648.0948.1648.160.16%330
Apr 15, 202648.0048.1148.0048.0848.080.16%3,714
Apr 14, 202647.8548.0147.8548.0148.010.38%3,295
Apr 13, 202647.4547.8247.4547.8247.820.49%4,130
Apr 10, 202647.6147.6147.5947.5947.59-0.04%363
Apr 9, 202647.5447.6247.5347.6147.610.44%11,792
Apr 8, 202647.3547.4047.3547.4047.401.57%698
Apr 7, 202646.5246.6746.5246.6746.67-0.07%593
Apr 6, 202646.5146.7046.5146.7046.700.33%5,048
Apr 2, 202646.3246.5446.3246.5446.540.07%1,191
Apr 1, 202646.4546.6246.4546.5146.510.56%3,191
Mar 31, 202646.2546.2546.2546.2546.251.99%446
Mar 30, 202645.5145.5145.3545.3545.35-0.19%5,125
Mar 27, 202645.6845.6845.4145.4445.44-1.03%650
Mar 26, 202646.0846.0845.9145.9145.91-1.26%939
Mar 25, 202646.4546.5046.4546.5046.500.39%392
Mar 24, 202646.3246.3246.3246.3246.32-0.31%162
Mar 23, 202646.5546.5546.4646.4646.460.92%677
Mar 20, 202646.2646.2645.9946.0446.04-1.00%6,960
Mar 19, 202646.3746.5046.3746.5046.50-0.14%2,332
Mar 18, 202646.7746.8046.5646.5646.56-0.76%2,769
Mar 17, 202646.9246.9246.9246.9246.920.28%260
Mar 16, 202646.7446.8546.7346.7946.790.75%9,632
Mar 13, 202646.5146.5146.4446.4446.44-0.20%16,701
Mar 12, 202646.6646.6746.5346.5346.53-0.93%1,533
Mar 11, 202646.8946.9746.8946.9746.970.05%442
Mar 10, 202646.9847.1646.9446.9446.94-0.12%5,969
Mar 9, 202647.0047.0047.0047.0047.000.57%346
Mar 6, 202646.7646.8546.6646.7346.73-0.68%989
Mar 5, 202647.0547.0547.0547.0547.05-0.32%545
Mar 4, 202647.2047.2347.1747.2047.200.31%1,404
Mar 3, 202646.7847.0646.7847.0647.05-0.33%1,220
Mar 2, 202646.9147.2346.9147.2147.21-0.07%8,105
Feb 27, 202647.0747.2447.0747.2447.24-0.31%840
Feb 26, 202647.2147.3947.2147.3947.39-0.06%2,185
Feb 25, 202647.3147.4247.3147.4247.420.39%805
Feb 24, 202647.1547.2447.1547.2447.240.51%2,410
Feb 23, 202647.0847.0846.9847.0047.00-0.52%16,561
Feb 20, 202647.2647.2747.2147.2447.240.34%1,656
Feb 19, 202647.0747.0847.0747.0847.08-0.22%665
Feb 18, 202647.1747.1947.1247.1947.190.30%655
Feb 17, 202646.8547.0546.8547.0547.050.14%897
Feb 13, 202646.9347.1146.9246.9846.980.01%2,301
Feb 12, 202647.0347.0346.9746.9746.97-0.67%1,378
Feb 11, 202647.2847.2947.2247.2947.290.05%1,467
Feb 10, 202647.2747.2747.2747.2747.26-0.10%70
Feb 9, 202647.2747.3147.2647.3147.310.18%3,400
Feb 6, 202647.1047.2247.1047.2247.220.92%2,618
Feb 5, 202646.7346.8346.7346.7946.79-0.47%2,607
Feb 4, 202647.0947.0947.0147.0147.01-0.27%762
Feb 3, 202647.1647.1647.0147.1447.14-0.33%8,271
Feb 2, 202647.2247.3547.2247.3047.300.31%3,020
Jan 30, 202647.1747.1747.0647.1547.15-0.05%4,677
Jan 29, 202647.0647.1747.0647.1747.17-0.16%934
Jan 28, 202647.2747.2747.2547.2547.250.04%408
Jan 27, 202647.2147.2547.2147.2347.230.09%1,845
Jan 26, 202647.0847.2047.0847.1947.190.14%7,075
Jan 23, 202647.1447.1447.0947.1247.120.04%561
Jan 22, 202647.1247.1247.1047.1047.100.24%326
Jan 21, 202646.8546.9946.8546.9946.990.61%1,583
Jan 20, 202646.8546.8546.7046.7046.70-0.86%162
Jan 16, 202647.0847.1447.0747.1147.110.03%3,806
Jan 15, 202647.0547.1347.0547.1047.100.14%2,410
Jan 14, 202646.8847.0346.8747.0347.03-0.16%3,211
Jan 13, 202647.1147.1147.1147.1147.10-0.12%604
Jan 12, 202647.1347.1947.0847.1647.160.07%1,927
Jan 9, 202647.0047.1347.0047.1347.130.23%4,196
Jan 8, 202646.9547.0246.9347.0247.02-15,318
Jan 7, 202647.0747.0746.9447.0247.02-0.05%8,884
Jan 6, 202646.9947.0546.9247.0547.050.33%475
Jan 5, 202646.9146.9346.8946.8946.890.12%4,273
Jan 2, 202646.8646.8846.7446.8346.830.20%5,162
Dec 31, 202546.8846.8946.7446.7446.74-0.26%6,485
Dec 30, 202546.8546.9246.8546.8646.86-0.12%9,707
Dec 29, 202546.9346.9546.8546.9246.91-0.12%11,579
Dec 26, 202546.8046.9746.6046.9746.970.19%1,269
Dec 24, 202546.8646.8846.8546.8846.880.13%1,508
Dec 23, 202546.7546.8846.7546.8246.820.01%2,722
Dec 22, 202546.8246.8246.8246.8246.810.35%180
Dec 19, 202546.6446.6546.6446.6546.650.56%601
Dec 18, 202546.3846.5346.3846.3946.390.37%4,618
Dec 17, 202546.4546.4546.2246.2246.22-0.47%7,658
Dec 16, 202546.4646.4746.3946.4446.44-0.14%2,133
Dec 15, 202546.5146.5146.5146.5146.51-0.01%154
Dec 12, 202546.4746.5146.4346.5146.51-0.29%1,875
Dec 11, 202546.5546.6546.5146.6546.650.23%1,642
Dec 10, 202546.4746.5446.4746.5446.540.19%1,563
Dec 9, 202546.4946.4946.4246.4546.450.03%2,034
Dec 8, 202546.4846.4846.3946.4446.44-0.07%1,160
Dec 5, 202546.5046.5046.4746.4746.470.13%2,770
Dec 4, 202546.3846.4146.3846.4146.410.07%166
Dec 3, 202546.3246.3846.3246.3846.380.04%1,250