Skip to main content
BNY Mellon US Large Cap Core Equity ETF (BKLC)
NYSEARCA: BKLC · Real-Time Price · USD
136.10
-0.71 (-0.52%)
At close: Apr 28, 2026, 4:00 PM EDT
136.09
-0.01 (-0.01%)
After-hours: Apr 28, 2026, 4:00 PM EDT

BKLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026136.13136.33136.00135.79--0.75%36,837
Apr 27, 2026136.40136.93136.34136.81136.810.13%98,859
Apr 24, 2026136.15136.74135.73136.63136.630.76%79,172
Apr 23, 2026135.90136.34134.45135.60135.60-0.43%85,888
Apr 22, 2026135.96136.21135.72136.19136.191.02%91,567
Apr 21, 2026136.11136.23134.60134.81134.81-0.67%92,863
Apr 20, 2026135.78135.88135.21135.72135.72-0.15%79,259
Apr 17, 2026135.29136.33135.13135.93135.931.21%173,475
Apr 16, 2026134.25134.53133.77134.31134.310.22%113,279
Apr 15, 2026133.16134.07132.95134.02134.020.86%144,907
Apr 14, 2026131.70132.94131.68132.88132.881.20%5,179,510
Apr 13, 2026129.59131.31129.40131.31131.311.06%579,075
Apr 10, 2026130.37130.38129.72129.93129.93-0.08%174,289
Apr 9, 2026129.08130.22128.86130.03130.030.56%180,759
Apr 8, 2026129.46129.56128.51129.31129.312.54%120,761
Apr 7, 2026125.73126.14124.55126.11126.110.10%119,242
Apr 6, 2026125.47126.14125.47125.98125.980.45%413,794
Apr 2, 2026123.72125.80123.44125.41125.410.07%129,631
Apr 1, 2026125.02125.94124.84125.32125.320.41%147,532
Mar 31, 2026122.50124.89122.44124.81124.392.97%297,846
Mar 30, 2026122.70122.70120.64121.21120.80-0.39%5,647,435
Mar 27, 2026123.22123.22121.46121.69121.28-1.70%161,906
Mar 26, 2026125.18125.59123.73123.79123.38-1.75%244,620
Mar 25, 2026126.29126.74125.63126.00125.580.59%288,508
Mar 24, 2026125.01125.91124.71125.26124.84-0.44%94,298
Mar 23, 2026126.21127.14125.65125.81125.391.09%144,317
Mar 20, 2026126.07126.07123.77124.45124.03-1.47%158,531
Mar 19, 2026125.60126.84125.42126.31125.89-0.28%120,273
Mar 18, 2026127.84128.11126.60126.66126.24-1.36%113,481
Mar 17, 2026128.61129.08128.26128.40127.970.29%106,979
Mar 16, 2026127.86128.63127.70128.03127.601.05%81,477
Mar 13, 2026127.95128.49126.55126.70126.28-0.58%112,263
Mar 12, 2026128.45128.52127.38127.44127.01-1.52%146,331
Mar 11, 2026129.63130.02128.85129.41128.97-0.07%77,725
Mar 10, 2026129.78130.67129.16129.50129.07-0.22%134,674
Mar 9, 2026127.50130.00126.84129.78129.350.89%136,873
Mar 6, 2026128.79129.34128.20128.63128.20-1.32%123,431
Mar 5, 2026130.45130.97129.26130.35129.91-0.58%214,576
Mar 4, 2026130.46131.42130.06131.11130.670.82%100,815
Mar 3, 2026129.21130.54128.01130.05129.62-1.00%158,825
Mar 2, 2026129.87131.72129.70131.37130.930.01%164,455
Feb 27, 2026130.62131.36130.43131.36130.92-0.33%164,009
Feb 26, 2026132.57132.57130.90131.80131.36-0.55%440,447
Feb 25, 2026131.98132.60131.98132.53132.090.84%85,776
Feb 24, 2026130.38131.51129.98131.43130.990.77%477,672
Feb 23, 2026131.54131.84130.03130.42129.98-1.06%128,692
Feb 20, 2026130.47131.85130.47131.82131.380.70%139,460
Feb 19, 2026130.74131.20130.44130.91130.47-0.19%106,077
Feb 18, 2026130.81131.70130.71131.16130.720.53%79,951
Feb 17, 2026129.98130.89129.15130.47130.030.10%248,256
Feb 13, 2026130.31131.21129.70130.34129.900.13%153,326
Feb 12, 2026132.73132.87130.05130.17129.73-1.62%94,962
Feb 11, 2026133.24133.29131.81132.31131.87-0.05%116,008
Feb 10, 2026132.95133.21132.28132.37131.93-0.26%91,672
Feb 9, 2026131.81133.05131.78132.71132.270.55%168,789
Feb 6, 2026130.32132.24130.14131.98131.541.97%115,251
Feb 5, 2026130.05130.53129.10129.43129.00-1.36%179,306
Feb 4, 2026131.99132.09130.24131.21130.77-0.43%542,140
Feb 3, 2026133.15133.22130.80131.78131.34-0.95%389,117
Feb 2, 2026131.85133.32131.85133.05132.610.57%78,837
Jan 30, 2026132.44132.85131.52132.30131.86-0.49%296,807
Jan 29, 2026133.42133.56131.23132.95132.51-0.30%106,551
Jan 28, 2026133.62133.74133.03133.35132.900.05%550,005
Jan 27, 2026133.08133.46132.93133.29132.840.41%94,044
Jan 26, 2026132.34133.00132.34132.74132.300.51%102,977
Jan 23, 2026131.92132.37131.71132.06131.620.04%93,415
Jan 22, 2026132.13132.40131.64132.01131.570.53%107,975
Jan 21, 2026130.17131.94129.95131.32130.881.13%152,666
Jan 20, 2026130.64131.20129.70129.85129.42-2.05%141,830
Jan 16, 2026132.96133.05132.31132.57132.13-0.07%68,016
Jan 15, 2026133.13133.30132.52132.66132.220.25%93,754
Jan 14, 2026132.47132.62131.55132.33131.89-0.50%88,203
Jan 13, 2026133.38133.44132.56132.99132.55-0.19%270,581
Jan 12, 2026132.45133.46132.45133.24132.790.12%270,570
Jan 9, 2026132.45133.27132.15133.08132.640.67%101,956
Jan 8, 2026132.22132.41131.92132.19131.75-0.09%86,061
Jan 7, 2026132.79133.12132.25132.31131.87-0.31%92,347
Jan 6, 2026132.04132.77131.97132.72132.280.58%116,671
Jan 5, 2026131.67132.25131.67131.96131.520.69%95,449
Jan 2, 2026131.48131.70130.44131.06130.620.20%129,088
Dec 31, 2025131.80131.80130.73130.80130.36-0.72%226,058
Dec 30, 2025131.80132.01131.68131.75131.31-0.12%112,139
Dec 29, 2025131.83132.06131.58131.91131.47-0.64%69,981
Dec 26, 2025132.90133.03132.61132.76131.93-0.06%81,277
Dec 24, 2025132.40132.88132.33132.84132.000.39%45,845
Dec 23, 2025131.61132.38131.61132.32131.490.41%89,950
Dec 22, 2025131.54131.84131.37131.78130.950.68%101,354
Dec 19, 2025130.16131.00130.16130.89130.070.93%107,276
Dec 18, 2025129.89130.51129.42129.68128.860.82%96,268
Dec 17, 2025130.36130.36128.63128.63127.82-1.21%103,849
Dec 16, 2025130.25130.50129.41130.20129.38-0.21%98,409
Dec 15, 2025131.59131.59130.21130.47129.65-0.20%75,251
Dec 12, 2025132.05132.20130.39130.73129.91-1.13%115,580
Dec 11, 2025131.41132.27131.00132.22131.390.19%93,788
Dec 10, 2025131.06132.21130.80131.97131.140.69%72,120
Dec 9, 2025131.10131.54131.06131.06130.24-0.10%80,260
Dec 8, 2025131.77131.77130.83131.19130.37-0.29%61,248
Dec 5, 2025131.64132.13131.42131.57130.740.16%64,047
Dec 4, 2025131.60131.60130.80131.36130.530.02%77,360
Dec 3, 2025130.61131.47130.46131.33130.500.44%193,739