Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.80
+0.01 (0.01%)
At close: Dec 5, 2025, 4:00 PM EST
49.80
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.8049.8049.7949.79-0.01%908
Dec 4, 202549.8149.8149.7749.7949.79-0.01%53,213
Dec 3, 202549.8049.8049.7849.8049.800.01%15,665
Dec 2, 202549.7749.7949.7749.7949.790.03%19,187
Dec 1, 202549.7749.7849.7649.7849.78-0.31%12,509
Nov 28, 202549.9449.9449.9149.9349.770.03%17,573
Nov 26, 202549.9149.9249.9149.9249.750.01%3,777
Nov 25, 202549.9149.9249.9049.9149.750.03%29,959
Nov 24, 202549.9049.9049.8949.9049.730.03%12,631
Nov 21, 202549.8849.8949.8849.8849.720.05%12,246
Nov 20, 202549.8649.8649.8449.8649.690.02%26,332
Nov 19, 202549.8649.8649.8449.8549.680.02%19,659
Nov 18, 202549.8449.8549.8349.8449.670.03%10,310
Nov 17, 202549.8349.8349.8249.8249.660.02%18,760
Nov 14, 202549.8249.8249.8049.8149.65-8,473
Nov 13, 202549.8149.8249.8149.8149.65-0.01%6,712
Nov 12, 202549.8249.8249.8049.8249.650.02%44,618
Nov 11, 202549.8149.8149.8049.8149.640.02%23,351
Nov 10, 202549.8049.8149.7949.8049.63-4,580
Nov 7, 202549.7949.8049.7849.8049.630.05%27,867
Nov 6, 202549.7849.7849.7749.7749.610.02%13,256
Nov 5, 202549.7749.7749.7649.7649.60-0.01%20,936
Nov 4, 202549.7549.7749.7549.7749.600.03%72,587
Nov 3, 202549.7649.7649.7449.7549.59-0.35%54,399
Oct 31, 202549.9349.9349.8849.9349.580.01%15,658
Oct 30, 202549.9349.9349.9249.9249.57-0.03%42,942
Oct 29, 202549.9549.9649.9149.9449.59-0.03%17,917
Oct 28, 202549.9549.9549.9349.9549.60-48,242
Oct 27, 202549.9549.9549.9449.9549.600.04%9,707
Oct 24, 202549.9249.9449.9249.9349.580.03%20,848
Oct 23, 202549.9349.9349.9249.9249.57-0.02%20,660
Oct 22, 202549.9249.9349.9249.9349.580.01%7,123
Oct 21, 202549.9349.9349.9149.9249.57-26,020
Oct 20, 202549.9149.9649.9149.9249.570.04%53,327
Oct 17, 202549.9049.9149.9049.9049.55-18,776
Oct 16, 202549.8849.9149.8849.9049.550.06%32,415
Oct 15, 202549.8849.8949.8749.8749.520.01%30,022
Oct 14, 202549.8649.8749.8549.8749.520.05%12,700
Oct 13, 202549.8349.8549.8349.8449.490.03%10,010
Oct 10, 202549.8249.8349.8249.8349.480.03%10,911
Oct 9, 202549.8249.8249.8149.8149.460.01%12,663
Oct 8, 202549.8149.8249.8049.8149.460.01%21,020
Oct 7, 202549.7949.8149.7949.8049.45-17,166
Oct 6, 202549.7949.8149.7949.8049.450.03%25,797
Oct 3, 202549.7949.8049.7849.7949.44-48,952
Oct 2, 202549.7749.8849.7749.7949.440.03%25,421
Oct 1, 202549.7849.7849.7649.7749.42-0.34%37,867
Sep 30, 202549.9349.9549.9349.9449.400.02%208,359
Sep 29, 202549.9349.9349.9249.9349.390.06%14,081
Sep 26, 202549.8949.9149.8949.9049.36-16,124
Sep 25, 202549.9049.9149.9049.9049.36-0.02%15,626
Sep 24, 202549.9249.9249.9149.9149.37-0.01%14,675
Sep 23, 202549.9249.9249.9149.9249.380.03%9,263
Sep 22, 202549.9149.9249.9049.9049.360.01%11,524
Sep 19, 202549.8949.9049.8949.9049.360.03%15,119
Sep 18, 202549.8949.9149.8849.8849.34-0.02%18,523
Sep 17, 202549.9049.9149.8949.8949.35-16,005
Sep 16, 202549.8949.9049.8949.8949.350.02%7,853
Sep 15, 202549.8849.8849.8749.8849.340.04%8,062
Sep 12, 202549.8649.8649.8449.8649.320.02%16,853
Sep 11, 202549.8549.8749.8549.8549.310.02%7,213
Sep 10, 202549.8549.8549.8349.8449.30-11,938
Sep 9, 202549.8549.8549.8349.8449.30-0.02%31,862
Sep 8, 202549.8549.9049.8449.8549.310.08%38,790
Sep 5, 202549.8149.8349.8149.8149.270.06%21,466
Sep 4, 202549.7849.7849.7749.7849.240.05%4,707
Sep 3, 202549.7549.7649.7549.7649.22-0.02%20,888
Sep 2, 202549.7749.7849.7649.7749.23-0.30%7,186
Aug 29, 202549.9149.9249.9149.9249.200.02%8,565
Aug 28, 202549.9049.9149.9049.9149.190.01%4,347
Aug 27, 202549.8949.9049.8949.9049.190.03%15,252
Aug 26, 202549.8949.9049.8749.8849.17-6,245
Aug 25, 202549.8849.8949.8749.8949.170.05%23,784
Aug 22, 202549.8549.8849.8549.8649.150.02%37,441
Aug 21, 202549.8549.8549.8349.8549.140.01%15,474
Aug 20, 202549.8549.8649.8549.8549.130.01%20,744
Aug 19, 202549.8449.8549.8349.8449.130.01%262,293
Aug 18, 202549.8449.8449.8449.8449.120.03%12,592
Aug 15, 202549.8249.8249.8149.8249.110.01%13,395
Aug 14, 202549.8149.8249.8049.8249.10-8,898
Aug 13, 202549.8149.8249.8049.8249.100.05%14,239
Aug 12, 202549.7949.7949.7849.7949.080.03%7,640
Aug 11, 202549.7849.7949.7749.7849.060.02%26,577
Aug 8, 202549.7749.7749.7649.7749.05-0.01%5,342
Aug 7, 202549.7749.7749.7649.7749.060.02%2,753
Aug 6, 202549.7549.7649.7549.7649.050.02%21,753
Aug 5, 202549.7549.7649.7449.7549.040.02%7,895
Aug 4, 202549.7449.7549.7349.7449.030.06%18,969
Aug 1, 202549.7049.7249.6849.7149.00-0.30%58,017
Jul 31, 202549.8749.8749.8449.8648.950.01%26,103
Jul 30, 202549.8749.8749.8649.8648.94-12,988
Jul 29, 202549.8649.8649.8549.8648.940.01%22,452
Jul 28, 202549.8449.8549.8449.8548.940.04%19,040
Jul 25, 202549.8249.8349.8249.8348.920.01%53,215
Jul 24, 202549.8149.8349.8149.8348.91-0.01%7,576
Jul 23, 202549.8349.8449.8349.8348.920.02%25,580
Jul 22, 202549.8349.8549.8249.8248.910.01%36,732
Jul 21, 202549.8349.8349.8149.8248.900.04%64,621
Jul 18, 202549.8049.8049.8049.8048.880.05%6,500
Jul 17, 202549.7749.7849.7749.7748.86-0.02%16,584