Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.75
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202649.7549.7949.7349.7549.750.01%4,373,290
Mar 4, 202649.7549.7649.7449.7549.75-23,502
Mar 3, 202649.7349.7549.7349.7549.75-0.02%11,005
Mar 2, 202649.7549.7649.7449.7649.76-0.32%45,029
Feb 27, 202649.9249.9349.9149.9249.76-0.01%8,275
Feb 26, 202649.9049.9249.9049.9249.760.06%13,369
Feb 25, 202649.8949.9049.8949.8949.73-5,763
Feb 24, 202649.9049.9049.8949.8949.73-6,872
Feb 23, 202649.8849.9149.8849.8949.730.02%21,990
Feb 20, 202649.8749.8849.8749.8849.720.03%10,338
Feb 19, 202649.8649.8849.8649.8749.71-11,218
Feb 18, 202649.8649.8749.8649.8749.710.01%17,176
Feb 17, 202649.8649.8749.8649.8649.70-19,456
Feb 13, 202649.8549.8649.8449.8649.700.06%19,928
Feb 12, 202649.8349.8349.8249.8349.670.03%18,070
Feb 11, 202649.8249.8349.8149.8249.66-0.02%13,677
Feb 10, 202649.8349.8449.8249.8349.67-9,652
Feb 9, 202649.8349.8349.8349.8349.670.05%3,940
Feb 6, 202649.8149.8149.7949.8049.640.01%31,445
Feb 5, 202649.7849.8049.7849.8049.640.06%8,705
Feb 4, 202649.7649.7749.7649.7749.61-7,677
Feb 3, 202649.7649.7749.7549.7749.61-13,089
Feb 2, 202649.7649.7749.7649.7749.61-0.28%11,090
Jan 30, 202649.9049.9249.9049.9149.580.02%9,110
Jan 29, 202649.8949.9049.8949.9049.570.03%8,014
Jan 28, 202649.8949.8949.8849.8849.560.02%9,264
Jan 27, 202649.8749.8949.8749.8749.550.01%25,983
Jan 26, 202649.8649.8749.8649.8749.540.04%5,242
Jan 23, 202649.8549.8649.8449.8549.52-17,750
Jan 22, 202649.8449.8549.8249.8449.520.02%13,089
Jan 21, 202649.8449.8449.8249.8449.51-33,022
Jan 20, 202649.8449.8449.8249.8449.510.03%60,512
Jan 16, 202649.8249.8249.8149.8249.500.02%16,813
Jan 15, 202649.8149.8249.8149.8149.49-9,259
Jan 14, 202649.8149.8249.8149.8149.490.01%15,350
Jan 13, 202649.8149.8249.8049.8149.480.02%130,428
Jan 12, 202649.7949.8049.7949.8049.470.02%20,196
Jan 9, 202649.7949.7949.7849.7949.46-7,168
Jan 8, 202649.7949.7949.7849.7949.46-4,021
Jan 7, 202649.7949.7949.7849.7949.46-14,589
Jan 6, 202649.7849.7949.7849.7949.460.02%12,646
Jan 5, 202649.7749.7849.7749.7849.450.04%10,728
Jan 2, 202649.7649.7649.7549.7649.430.02%13,418
Dec 31, 202549.7649.7849.7549.7549.42-40,475
Dec 30, 202549.7549.7549.7449.7549.420.02%9,595
Dec 29, 202549.7349.7449.7349.7449.41-0.36%14,863
Dec 26, 202549.9249.9249.9249.9249.390.04%432
Dec 24, 202549.8949.9049.8949.9049.370.01%1,769
Dec 23, 202549.8949.8949.8549.8949.36-0.01%18,479
Dec 22, 202549.8949.9049.8949.9049.370.02%1,924
Dec 19, 202549.8849.8949.8849.8949.360.02%3,902
Dec 18, 202549.8849.8849.8749.8849.350.02%13,422
Dec 17, 202549.8749.8749.8649.8749.340.02%6,766
Dec 16, 202549.8649.8649.8549.8649.330.02%4,607
Dec 15, 202549.8549.8549.8449.8549.320.03%4,509
Dec 12, 202549.8349.8349.8249.8349.300.02%6,770
Dec 11, 202549.8249.8249.8149.8249.290.04%12,209
Dec 10, 202549.7849.8049.7849.8049.270.01%17,291
Dec 9, 202549.8149.8149.7949.8049.27-0.01%4,929
Dec 8, 202549.8149.8149.7949.8049.270.01%4,791
Dec 5, 202549.8049.8049.7949.8049.270.01%6,255
Dec 4, 202549.8149.8149.7749.7949.26-0.01%53,213
Dec 3, 202549.8049.8049.7849.8049.270.01%15,665
Dec 2, 202549.7749.7949.7749.7949.260.03%19,187
Dec 1, 202549.7749.7849.7649.7849.25-0.31%12,509
Nov 28, 202549.9449.9449.9149.9349.240.03%17,573
Nov 26, 202549.9149.9249.9149.9249.220.01%3,777
Nov 25, 202549.9149.9249.9049.9149.220.03%29,959
Nov 24, 202549.9049.9049.8949.9049.200.03%12,631
Nov 21, 202549.8849.8949.8849.8849.190.05%12,246
Nov 20, 202549.8649.8649.8449.8649.160.02%26,332
Nov 19, 202549.8649.8649.8449.8549.150.02%19,659
Nov 18, 202549.8449.8549.8349.8449.140.03%10,310
Nov 17, 202549.8349.8349.8249.8249.130.02%18,760
Nov 14, 202549.8249.8249.8049.8149.12-8,473
Nov 13, 202549.8149.8249.8149.8149.12-0.01%6,712
Nov 12, 202549.8249.8249.8049.8249.120.02%44,618
Nov 11, 202549.8149.8149.8049.8149.110.02%23,351
Nov 10, 202549.8049.8149.7949.8049.10-4,580
Nov 7, 202549.7949.8049.7849.8049.100.05%27,867
Nov 6, 202549.7849.7849.7749.7749.080.02%13,256
Nov 5, 202549.7749.7749.7649.7649.07-0.01%20,936
Nov 4, 202549.7549.7749.7549.7749.080.03%72,587
Nov 3, 202549.7649.7649.7449.7549.06-0.35%54,399
Oct 31, 202549.9349.9349.8849.9349.050.01%15,658
Oct 30, 202549.9349.9349.9249.9249.05-0.03%42,942
Oct 29, 202549.9549.9649.9149.9449.06-0.03%17,917
Oct 28, 202549.9549.9549.9349.9549.07-48,242
Oct 27, 202549.9549.9549.9449.9549.070.04%9,707
Oct 24, 202549.9249.9449.9249.9349.060.03%20,848
Oct 23, 202549.9349.9349.9249.9249.04-0.02%20,660
Oct 22, 202549.9249.9349.9249.9349.050.01%7,123
Oct 21, 202549.9349.9349.9149.9249.05-26,020
Oct 20, 202549.9149.9649.9149.9249.040.04%53,327
Oct 17, 202549.9049.9149.9049.9049.03-18,776
Oct 16, 202549.8849.9149.8849.9049.030.06%32,415
Oct 15, 202549.8849.8949.8749.8749.000.01%30,022
Oct 14, 202549.8649.8749.8549.8748.990.05%12,700
Oct 13, 202549.8349.8549.8349.8448.970.03%10,010
Oct 10, 202549.8249.8349.8249.8348.950.03%10,911