Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.81
-0.01 (-0.01%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202649.8149.8149.8149.81--0.01%38,934
Apr 27, 202649.8149.8249.8149.8149.810.01%13,673
Apr 24, 202649.7949.8249.7949.8149.810.03%10,397
Apr 23, 202649.7949.8049.7949.7949.790.01%58,362
Apr 22, 202649.7949.7949.7749.7949.79-21,179
Apr 21, 202649.7849.7949.7749.7949.79-0.03%36,423
Apr 20, 202649.8049.8249.7849.8049.800.05%149,314
Apr 17, 202649.7849.7849.7749.7849.780.05%118,948
Apr 16, 202649.7049.7649.7049.7549.75-0.01%16,983
Apr 15, 202649.7749.7749.7349.7649.760.01%31,089
Apr 14, 202649.6849.7549.6849.7549.750.04%114,493
Apr 13, 202649.7449.7449.5449.7349.730.03%453,760
Apr 10, 202649.7249.7249.7149.7249.72-15,499
Apr 9, 202649.7149.7349.7049.7249.720.02%38,011
Apr 8, 202649.7249.7349.7049.7149.710.04%36,568
Apr 7, 202649.6949.7149.6749.6949.690.03%59,593
Apr 6, 202649.6849.6849.6749.6749.670.02%456,184
Apr 2, 202649.6649.6849.6549.6649.660.02%28,366
Apr 1, 202649.6549.6649.6449.6549.65-0.27%16,733
Mar 31, 202649.7849.7949.7849.7949.650.04%13,243
Mar 30, 202649.7549.7749.6949.7749.630.09%313,148
Mar 27, 202649.7749.7749.7149.7249.580.01%14,762
Mar 26, 202649.7349.7349.7149.7249.58-0.04%11,765
Mar 25, 202649.7349.7449.7349.7449.600.03%34,084
Mar 24, 202649.8049.8049.7249.7249.58-0.08%8,192
Mar 23, 202649.7449.7749.7449.7649.620.02%15,768
Mar 20, 202649.7349.7549.7149.7549.610.01%1,842,688
Mar 19, 202649.7349.7649.7249.7549.61-0.02%13,062
Mar 18, 202649.7649.7749.7549.7649.620.04%324,111
Mar 17, 202649.7449.7649.7349.7449.60-797,900
Mar 16, 202649.7249.7649.7249.7449.600.07%32,587
Mar 13, 202649.7249.7249.7049.7049.560.01%11,854
Mar 12, 202649.7349.7349.6749.6949.56-0.08%20,486
Mar 11, 202649.7449.7549.7249.7449.60-0.04%45,018
Mar 10, 202649.7649.7749.7549.7649.62-20,184
Mar 9, 202649.7449.7649.7349.7649.620.03%15,986
Mar 6, 202649.7349.7549.7349.7449.60-0.02%13,513
Mar 5, 202649.7549.7949.7349.7549.610.01%4,373,290
Mar 4, 202649.7549.7649.7449.7549.61-23,502
Mar 3, 202649.7349.7549.7349.7549.61-0.02%11,005
Mar 2, 202649.7549.7649.7449.7649.62-0.32%45,029
Feb 27, 202649.9249.9349.9149.9249.62-0.01%8,275
Feb 26, 202649.9049.9249.9049.9249.620.06%13,369
Feb 25, 202649.8949.9049.8949.8949.59-5,763
Feb 24, 202649.9049.9049.8949.8949.59-6,872
Feb 23, 202649.8849.9149.8849.8949.590.02%21,990
Feb 20, 202649.8749.8849.8749.8849.580.03%10,338
Feb 19, 202649.8649.8849.8649.8749.57-11,218
Feb 18, 202649.8649.8749.8649.8749.570.01%17,176
Feb 17, 202649.8649.8749.8649.8649.56-19,456
Feb 13, 202649.8549.8649.8449.8649.560.06%19,928
Feb 12, 202649.8349.8349.8249.8349.530.03%18,070
Feb 11, 202649.8249.8349.8149.8249.52-0.02%13,677
Feb 10, 202649.8349.8449.8249.8349.53-9,652
Feb 9, 202649.8349.8349.8349.8349.530.05%3,940
Feb 6, 202649.8149.8149.7949.8049.500.01%31,445
Feb 5, 202649.7849.8049.7849.8049.500.06%8,705
Feb 4, 202649.7649.7749.7649.7749.47-7,677
Feb 3, 202649.7649.7749.7549.7749.47-13,089
Feb 2, 202649.7649.7749.7649.7749.47-0.28%11,090
Jan 30, 202649.9049.9249.9049.9149.440.02%9,110
Jan 29, 202649.8949.9049.8949.9049.430.03%8,014
Jan 28, 202649.8949.8949.8849.8849.420.02%9,264
Jan 27, 202649.8749.8949.8749.8749.410.01%25,983
Jan 26, 202649.8649.8749.8649.8749.400.04%5,242
Jan 23, 202649.8549.8649.8449.8549.38-17,750
Jan 22, 202649.8449.8549.8249.8449.380.02%13,089
Jan 21, 202649.8449.8449.8249.8449.37-33,022
Jan 20, 202649.8449.8449.8249.8449.370.03%60,512
Jan 16, 202649.8249.8249.8149.8249.360.02%16,813
Jan 15, 202649.8149.8249.8149.8149.35-9,259
Jan 14, 202649.8149.8249.8149.8149.350.01%15,350
Jan 13, 202649.8149.8249.8049.8149.340.02%130,428
Jan 12, 202649.7949.8049.7949.8049.330.02%20,196
Jan 9, 202649.7949.7949.7849.7949.32-7,168
Jan 8, 202649.7949.7949.7849.7949.32-4,021
Jan 7, 202649.7949.7949.7849.7949.32-14,589
Jan 6, 202649.7849.7949.7849.7949.320.02%12,646
Jan 5, 202649.7749.7849.7749.7849.310.04%10,728
Jan 2, 202649.7649.7649.7549.7649.290.02%13,418
Dec 31, 202549.7649.7849.7549.7549.28-40,475
Dec 30, 202549.7549.7549.7449.7549.280.02%9,595
Dec 29, 202549.7349.7449.7349.7449.27-0.36%14,863
Dec 26, 202549.9249.9249.9249.9249.250.04%432
Dec 24, 202549.8949.9049.8949.9049.230.01%1,769
Dec 23, 202549.8949.8949.8549.8949.22-0.01%18,479
Dec 22, 202549.8949.9049.8949.9049.230.02%1,924
Dec 19, 202549.8849.8949.8849.8949.220.02%3,902
Dec 18, 202549.8849.8849.8749.8849.210.02%13,422
Dec 17, 202549.8749.8749.8649.8749.200.02%6,766
Dec 16, 202549.8649.8649.8549.8649.190.02%4,607
Dec 15, 202549.8549.8549.8449.8549.180.03%4,509
Dec 12, 202549.8349.8349.8249.8349.160.02%6,770
Dec 11, 202549.8249.8249.8149.8249.150.04%12,209
Dec 10, 202549.7849.8049.7849.8049.130.01%17,291
Dec 9, 202549.8149.8149.7949.8049.13-0.01%4,929
Dec 8, 202549.8149.8149.7949.8049.130.01%4,791
Dec 5, 202549.8049.8049.7949.8049.130.01%6,255
Dec 4, 202549.8149.8149.7749.7949.12-0.01%53,213
Dec 3, 202549.8049.8049.7849.8049.130.01%15,665