Skip to main content
BNY Mellon Ultra Short Income ETF (BKUI)
NYSEARCA: BKUI · Real-Time Price · USD
49.75
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

BKUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202649.7549.7649.7449.7549.750.01%54,881
Jun 25, 202649.7349.7549.7349.7549.750.03%40,045
Jun 24, 202649.7249.7349.7249.7349.730.02%28,195
Jun 23, 202649.7149.7249.7149.7249.720.05%34,801
Jun 22, 202649.7049.7149.6949.7049.70-0.01%30,356
Jun 18, 202649.7049.7249.7049.7049.700.02%18,422
Jun 17, 202649.7249.7349.6949.6949.69-0.06%15,327
Jun 16, 202649.7149.7249.7149.7249.720.01%13,623
Jun 15, 202649.7349.7349.7149.7249.720.06%9,585
Jun 12, 202649.6949.7049.6849.6949.69-0.01%15,059
Jun 11, 202649.6749.6949.6749.6949.690.05%18,895
Jun 10, 202649.7549.7649.6649.6749.67-22,302
Jun 9, 202649.6549.6749.6549.6749.670.03%19,123
Jun 8, 202649.6649.6649.6149.6549.65-0.04%45,884
Jun 5, 202649.6149.6849.6149.6749.67-28,039
Jun 4, 202649.6749.7049.6749.6749.670.01%40,588
Jun 3, 202649.6649.6749.6649.6749.67-0.01%20,019
Jun 2, 202649.6749.6849.6649.6749.67-12,953
Jun 1, 202649.6749.6849.6649.6749.670.03%20,319
May 29, 202649.8149.8749.8149.8149.650.02%87,679
May 28, 202649.8049.8149.7949.8049.640.04%17,625
May 27, 202649.7949.8149.7849.7849.62-0.01%54,637
May 26, 202649.7849.7949.7749.7949.630.12%26,210
May 22, 202649.7249.7349.7149.7349.57-38,364
May 21, 202649.7149.7349.7149.7349.57-20,848
May 20, 202649.7049.7449.7049.7349.570.05%116,212
May 19, 202649.7049.7149.7049.7049.55-0.02%29,345
May 18, 202649.7749.7949.6849.7149.560.05%82,302
May 15, 202649.6849.7049.6849.6949.53-0.03%26,207
May 14, 202649.7249.7349.7049.7049.55-36,223
May 13, 202649.6949.7249.6949.7049.540.01%43,383
May 12, 202649.6949.7149.6849.7049.54-0.01%31,644
May 11, 202649.7049.7249.7049.7049.550.01%32,473
May 8, 202649.7049.7549.6949.7049.540.02%246,297
May 7, 202649.7149.7149.6849.6949.53-0.01%18,222
May 6, 202649.6849.6949.6849.6949.540.03%12,319
May 5, 202649.6649.6849.6649.6849.520.04%23,821
May 4, 202649.6649.6649.6549.6649.500.03%21,365
May 1, 202649.6449.6749.6449.6449.49-0.01%22,618
Apr 30, 202649.8149.8249.8049.8149.490.05%10,026
Apr 29, 202649.8049.8149.7949.7949.47-0.04%17,388
Apr 28, 202649.8149.8149.8049.8149.48-0.01%38,940
Apr 27, 202649.8149.8249.8149.8149.490.01%13,673
Apr 24, 202649.7949.8249.7949.8149.480.03%10,397
Apr 23, 202649.7949.8049.7949.7949.470.01%58,362
Apr 22, 202649.7949.7949.7749.7949.46-21,179
Apr 21, 202649.7849.7949.7749.7949.46-0.03%36,423
Apr 20, 202649.8049.8249.7849.8049.480.05%149,314
Apr 17, 202649.7849.7849.7749.7849.450.05%118,948
Apr 16, 202649.7049.7649.7049.7549.43-0.01%16,983
Apr 15, 202649.7749.7749.7349.7649.430.01%31,089
Apr 14, 202649.6849.7549.6849.7549.430.04%114,493
Apr 13, 202649.7449.7449.5449.7349.410.03%453,760
Apr 10, 202649.7249.7249.7149.7249.40-15,500
Apr 9, 202649.7149.7349.7049.7249.400.02%38,011
Apr 8, 202649.7249.7349.7049.7149.390.04%36,568
Apr 7, 202649.6949.7149.6749.6949.370.03%59,593
Apr 6, 202649.6849.6849.6749.6749.350.02%456,184
Apr 2, 202649.6649.6849.6549.6649.340.02%28,366
Apr 1, 202649.6549.6649.6449.6549.330.01%16,733
Mar 31, 202649.7849.7949.7849.7949.330.04%13,243
Mar 30, 202649.7549.7749.6949.7749.310.09%313,148
Mar 27, 202649.7749.7749.7149.7249.270.01%14,762
Mar 26, 202649.7349.7349.7149.7249.26-0.04%11,765
Mar 25, 202649.7349.7449.7349.7449.280.03%34,084
Mar 24, 202649.8049.8049.7249.7249.26-0.08%8,192
Mar 23, 202649.7449.7749.7449.7649.300.02%15,768
Mar 20, 202649.7349.7549.7149.7549.290.01%1,842,688
Mar 19, 202649.7349.7649.7249.7549.29-0.02%13,062
Mar 18, 202649.7649.7749.7549.7649.300.04%324,111
Mar 17, 202649.7449.7649.7349.7449.28-797,900
Mar 16, 202649.7249.7649.7249.7449.280.07%32,587
Mar 13, 202649.7249.7249.7049.7049.240.01%11,854
Mar 12, 202649.7349.7349.6749.6949.24-0.08%20,486
Mar 11, 202649.7449.7549.7249.7449.28-0.04%45,018
Mar 10, 202649.7649.7749.7549.7649.30-20,184
Mar 9, 202649.7449.7649.7349.7649.300.03%15,986
Mar 6, 202649.7349.7549.7349.7449.28-0.02%13,513
Mar 5, 202649.7549.7949.7349.7549.290.01%4,373,290
Mar 4, 202649.7549.7649.7449.7549.29-23,502
Mar 3, 202649.7349.7549.7349.7549.29-0.02%11,005
Mar 2, 202649.7549.7649.7449.7649.30-45,029
Feb 27, 202649.9249.9349.9149.9249.30-0.01%8,275
Feb 26, 202649.9049.9249.9049.9249.300.06%13,369
Feb 25, 202649.8949.9049.8949.8949.27-5,763
Feb 24, 202649.9049.9049.8949.8949.27-6,872
Feb 23, 202649.8849.9149.8849.8949.270.02%21,990
Feb 20, 202649.8749.8849.8749.8849.260.03%10,338
Feb 19, 202649.8649.8849.8649.8749.25-11,218
Feb 18, 202649.8649.8749.8649.8749.250.01%17,176
Feb 17, 202649.8649.8749.8649.8649.24-19,456
Feb 13, 202649.8549.8649.8449.8649.240.06%19,928
Feb 12, 202649.8349.8349.8249.8349.210.03%18,070
Feb 11, 202649.8249.8349.8149.8249.20-0.02%13,677
Feb 10, 202649.8349.8449.8249.8349.21-9,652
Feb 9, 202649.8349.8349.8349.8349.210.05%3,940
Feb 6, 202649.8149.8149.7949.8049.180.01%31,445
Feb 5, 202649.7849.8049.7849.8049.180.06%8,705
Feb 4, 202649.7649.7749.7649.7749.15-7,677
Feb 3, 202649.7649.7749.7549.7749.15-13,089