BLUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.69	29.70	29.56	29.63	-	-0.71%	5,080
Apr 27, 2026	29.73	29.85	29.73	29.84	29.84	0.17%	8,012
Apr 24, 2026	29.59	29.79	29.59	29.79	29.79	0.99%	17,689
Apr 23, 2026	29.61	29.69	29.28	29.50	29.50	-0.62%	35,506
Apr 22, 2026	29.53	29.69	29.53	29.69	29.69	1.28%	159,766
Apr 21, 2026	29.58	29.59	29.31	29.31	29.31	-0.65%	9,069
Apr 20, 2026	29.45	29.51	29.43	29.50	29.50	-0.30%	27,937
Apr 17, 2026	29.59	29.67	29.54	29.59	29.59	1.34%	22,765
Apr 16, 2026	29.18	29.25	29.12	29.20	29.20	0.16%	13,917
Apr 15, 2026	28.93	29.15	28.88	29.15	29.15	1.12%	22,140
Apr 14, 2026	28.54	28.83	28.54	28.83	28.83	1.37%	20,595
Apr 13, 2026	28.07	28.44	28.07	28.44	28.44	1.14%	19,302
Apr 10, 2026	28.13	28.21	28.09	28.12	28.12	0.04%	16,171
Apr 9, 2026	27.91	28.13	27.85	28.11	28.11	0.57%	157,418
Apr 8, 2026	28.01	28.01	27.84	27.95	27.95	2.68%	268,525
Apr 7, 2026	26.90	27.22	26.88	27.22	27.22	-0.04%	15,214
Apr 6, 2026	27.16	27.23	27.11	27.23	27.23	0.49%	29,813
Apr 2, 2026	26.62	27.16	26.62	27.10	27.10	0.14%	30,330
Apr 1, 2026	27.06	27.21	27.03	27.06	27.06	0.78%	29,328
Mar 31, 2026	26.45	26.85	26.10	26.85	26.85	3.15%	21,181
Mar 30, 2026	24.53	26.28	24.53	26.03	26.03	-0.46%	15,894
Mar 27, 2026	26.44	26.44	26.10	26.15	26.15	-1.91%	35,299
Mar 26, 2026	27.06	27.06	26.64	26.66	26.63	-1.91%	24,958
Mar 25, 2026	27.22	27.26	27.15	27.18	27.15	0.62%	15,662
Mar 24, 2026	26.97	27.17	26.97	27.01	26.98	-0.75%	21,650
Mar 23, 2026	27.23	27.44	27.20	27.22	27.19	1.33%	24,739
Mar 20, 2026	27.21	27.21	26.76	26.86	26.83	-1.61%	12,874
Mar 19, 2026	27.11	27.38	27.11	27.30	27.27	-0.29%	23,170
Mar 18, 2026	27.70	27.70	27.38	27.38	27.35	-1.40%	23,896
Mar 17, 2026	27.89	27.89	27.74	27.77	27.74	0.26%	42,947
Mar 16, 2026	27.71	27.78	27.67	27.70	27.67	1.13%	20,724
Mar 13, 2026	27.83	27.83	27.37	27.39	27.36	-0.80%	7,478
Mar 12, 2026	27.76	27.80	27.61	27.61	27.58	-1.57%	14,783
Mar 11, 2026	28.16	28.16	27.94	28.05	28.02	-0.07%	24,820
Mar 10, 2026	28.05	28.28	28.05	28.07	28.04	-0.14%	14,243
Mar 9, 2026	27.55	28.11	27.54	28.11	28.08	0.95%	21,000
Mar 6, 2026	27.80	28.00	27.80	27.85	27.82	-1.33%	21,982
Mar 5, 2026	28.31	28.31	27.97	28.22	28.19	-0.41%	20,746
Mar 4, 2026	28.17	28.39	28.15	28.34	28.31	0.88%	16,167
Mar 3, 2026	27.78	28.13	27.65	28.09	28.06	-0.85%	28,113
Mar 2, 2026	27.91	28.41	27.91	28.33	28.30	0.19%	24,784
Feb 27, 2026	28.25	28.30	28.18	28.28	28.24	-0.59%	16,877
Feb 26, 2026	28.51	28.52	28.27	28.44	28.41	-0.73%	5,008
Feb 25, 2026	28.54	28.67	28.54	28.65	28.62	0.96%	16,236
Feb 24, 2026	28.30	28.38	28.30	28.38	28.35	0.85%	12,872
Feb 23, 2026	28.46	28.46	28.06	28.14	28.11	-1.05%	31,917
Feb 20, 2026	28.36	28.48	28.32	28.44	28.41	0.74%	12,304
Feb 19, 2026	28.27	28.29	28.13	28.23	28.20	-0.32%	54,653
Feb 18, 2026	28.41	28.44	28.24	28.32	28.29	0.57%	22,868
Feb 17, 2026	27.99	28.26	27.94	28.16	28.13	0.26%	31,394
Feb 13, 2026	28.11	28.31	28.04	28.09	28.06	-0.18%	16,254
Feb 12, 2026	28.65	28.65	28.14	28.14	28.11	-1.71%	13,563
Feb 11, 2026	28.80	28.80	28.50	28.63	28.59	-0.12%	109,877
Feb 10, 2026	28.81	28.82	28.66	28.66	28.63	-0.34%	19,475
Feb 9, 2026	28.70	28.81	28.70	28.76	28.73	0.58%	6,011
Feb 6, 2026	28.31	28.59	28.31	28.59	28.56	2.12%	32,705
Feb 5, 2026	28.23	28.26	27.95	28.00	27.97	-1.45%	12,662
Feb 4, 2026	28.65	28.65	28.23	28.41	28.38	-0.66%	14,672
Feb 3, 2026	28.88	28.88	28.40	28.60	28.57	-1.19%	17,210
Feb 2, 2026	28.93	29.01	28.91	28.95	28.91	0.53%	11,436
Jan 30, 2026	28.86	28.86	28.64	28.79	28.76	-0.61%	19,050
Jan 29, 2026	28.67	28.97	28.54	28.97	28.94	-0.40%	18,660
Jan 28, 2026	29.16	29.16	29.01	29.09	29.06	0.02%	24,903
Jan 27, 2026	29.06	29.13	29.06	29.08	29.05	0.45%	4,133
Jan 26, 2026	28.89	29.00	28.89	28.95	28.92	0.62%	14,798
Jan 23, 2026	28.69	28.84	28.69	28.77	28.74	0.11%	23,365
Jan 22, 2026	28.80	28.80	28.69	28.74	28.71	0.63%	11,308
Jan 21, 2026	28.42	28.69	28.28	28.56	28.53	1.10%	15,067
Jan 20, 2026	28.55	28.55	28.23	28.25	28.22	-2.25%	15,541
Jan 16, 2026	28.95	28.95	28.89	28.90	28.87	0.03%	6,956
Jan 15, 2026	29.02	29.06	28.88	28.89	28.86	0.19%	28,283
Jan 14, 2026	28.82	28.83	28.68	28.83	28.80	-0.70%	20,820
Jan 13, 2026	29.02	29.08	28.98	29.04	29.01	-0.48%	26,794
Jan 12, 2026	28.96	29.18	28.96	29.18	29.14	0.37%	31,679
Jan 9, 2026	28.95	29.10	28.95	29.07	29.04	0.61%	62,261
Jan 8, 2026	28.83	28.92	28.80	28.89	28.86	-0.14%	50,492
Jan 7, 2026	29.02	29.11	28.93	28.93	28.90	-0.18%	8,048
Jan 6, 2026	28.91	29.00	28.86	28.98	28.95	0.56%	15,972
Jan 5, 2026	28.80	28.89	28.80	28.82	28.79	0.56%	25,451
Jan 2, 2026	28.79	28.85	28.54	28.66	28.63	-0.01%	10,800
Dec 31, 2025	28.86	28.86	28.66	28.66	28.63	-0.69%	32,885
Dec 30, 2025	28.91	28.91	28.85	28.86	28.83	-0.40%	9,083
Dec 29, 2025	28.96	28.98	28.90	28.98	28.90	-0.31%	32,411
Dec 26, 2025	29.10	29.10	29.05	29.07	28.99	0.02%	12,882
Dec 24, 2025	28.97	29.08	28.97	29.06	28.98	0.29%	4,925
Dec 23, 2025	28.68	28.98	28.68	28.98	28.90	0.49%	19,099
Dec 22, 2025	28.84	28.85	28.80	28.84	28.76	0.66%	9,649
Dec 19, 2025	28.53	28.67	28.53	28.65	28.57	0.92%	62,894
Dec 18, 2025	28.35	28.53	28.34	28.39	28.31	0.99%	9,941
Dec 17, 2025	28.29	28.29	28.11	28.11	28.03	-1.33%	11,357
Dec 16, 2025	28.44	28.54	28.31	28.49	28.41	-0.14%	15,061
Dec 15, 2025	28.66	28.72	28.48	28.53	28.45	-0.14%	11,144
Dec 12, 2025	28.88	28.88	28.51	28.57	28.49	-1.24%	41,619
Dec 11, 2025	28.78	28.93	28.75	28.93	28.85	0.10%	22,119
Dec 10, 2025	28.73	28.96	28.69	28.90	28.82	0.53%	14,253
Dec 9, 2025	28.73	28.82	28.73	28.75	28.67	0.07%	23,768
Dec 8, 2025	28.87	28.87	28.69	28.73	28.65	-0.33%	21,742
Dec 5, 2025	28.85	28.95	28.81	28.83	28.74	0.16%	23,597
Dec 4, 2025	28.74	28.79	28.66	28.78	28.70	0.10%	33,948
Dec 3, 2025	28.69	28.80	28.69	28.75	28.67	0.22%	19,866