Skip to main content
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.62
-0.07 (-0.14%)
Mar 6, 2026, 3:59 PM EST - Market closed

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202647.5847.7447.4647.6247.62-0.14%31,342
Mar 5, 202647.7047.7447.6147.6847.68-0.35%24,999
Mar 4, 202647.8647.9047.8147.8547.85-0.01%24,898
Mar 3, 202647.7547.9447.6147.8647.86-0.19%33,313
Mar 2, 202647.9947.9947.8747.9547.95-0.35%30,357
Feb 27, 202648.1048.1348.0248.1248.120.16%12,228
Feb 26, 202647.9648.1247.9648.0448.040.16%21,385
Feb 25, 202647.9448.0047.9447.9647.960.03%8,603
Feb 24, 202647.9148.0047.8647.9547.950.05%19,113
Feb 23, 202647.8947.9747.8747.9247.920.11%44,992
Feb 20, 202647.8447.8847.8047.8747.870.09%49,653
Feb 19, 202647.7747.8947.7647.8347.83-15,305
Feb 18, 202647.8847.8847.8047.8347.83-0.11%20,737
Feb 17, 202647.9147.9547.7947.8847.880.15%17,567
Feb 13, 202647.7747.8447.7547.8147.810.26%10,434
Feb 12, 202647.5747.7947.5747.6947.690.37%19,854
Feb 11, 202647.6247.6247.4747.5147.51-0.64%28,649
Feb 10, 202647.7847.8247.6947.8247.590.31%11,646
Feb 9, 202647.5947.6847.5947.6747.440.07%19,924
Feb 6, 202647.6347.6447.5847.6447.410.05%16,893
Feb 5, 202647.5047.6147.4547.6147.380.40%42,326
Feb 4, 202647.3847.4447.3847.4247.19-0.02%69,842
Feb 3, 202647.4247.5547.3747.4347.20-0.06%13,449
Feb 2, 202647.5047.5247.4247.4647.23-0.11%20,145
Jan 30, 202647.4747.5647.4747.5147.28-0.01%19,397
Jan 29, 202647.4247.5447.3847.5247.290.24%17,797
Jan 28, 202647.4847.4847.4047.4047.17-0.11%37,986
Jan 27, 202647.5047.5847.4047.4547.22-0.21%27,079
Jan 26, 202647.5247.5647.5047.5547.320.18%12,812
Jan 23, 202647.4447.4947.4147.4747.240.08%11,607
Jan 22, 202647.3447.4647.3447.4347.200.12%17,293
Jan 21, 202647.2847.3947.2447.3747.140.36%23,231
Jan 20, 202647.3447.3447.1847.2046.97-0.59%28,849
Jan 16, 202647.5047.5247.4747.4847.25-0.12%32,965
Jan 15, 202647.6147.6147.4447.5347.30-0.06%30,136
Jan 14, 202647.5247.5947.5147.5647.33-0.29%18,430
Jan 13, 202647.7447.7447.6747.7047.240.04%18,518
Jan 12, 202647.6347.7747.6347.6847.22-0.10%35,472
Jan 9, 202647.6447.7447.6147.7347.270.21%16,381
Jan 8, 202647.7047.7047.5847.6347.18-0.15%18,712
Jan 7, 202647.6747.7447.6247.7047.240.14%18,370
Jan 6, 202647.5947.6447.5847.6347.18-25,516
Jan 5, 202647.6047.6547.5647.6347.180.17%19,064
Jan 2, 202647.6047.6047.5547.5547.10-0.02%16,154
Dec 31, 202547.6547.6747.5547.5647.11-0.29%25,297
Dec 30, 202547.6347.7047.6147.7047.24-0.06%21,535
Dec 29, 202547.6947.9147.6547.7347.270.17%30,651
Dec 26, 202547.6547.7247.5947.6547.190.06%13,934
Dec 24, 202547.5547.6947.5447.6247.17-0.29%22,540
Dec 23, 202547.6447.7947.6447.7647.08-0.02%20,399
Dec 22, 202547.7447.8047.7247.7747.090.04%22,525
Dec 19, 202547.8047.8047.7547.7547.07-0.16%14,443
Dec 18, 202547.8247.8447.7747.8347.140.30%19,911
Dec 17, 202547.6947.7147.6347.6847.00-26,302
Dec 16, 202547.6447.7247.6047.6847.000.13%11,439
Dec 15, 202547.6747.7047.6047.6246.940.16%18,053
Dec 12, 202547.7247.7247.5247.5446.86-0.37%13,745
Dec 11, 202547.9247.9247.6947.7247.030.01%17,711
Dec 10, 202547.6547.7347.5247.7147.030.26%12,631
Dec 9, 202547.9247.9247.5547.5846.90-0.01%26,716
Dec 8, 202547.6947.6947.5447.5946.91-0.14%16,834
Dec 5, 202547.7147.7447.6347.6646.97-0.13%16,332
Dec 4, 202547.9147.9147.6647.7247.04-0.22%14,281
Dec 3, 202547.8047.8347.7547.8247.140.15%14,673
Dec 2, 202547.7047.7647.6947.7547.070.16%6,350
Dec 1, 202547.6847.7047.6347.6846.99-0.42%16,719
Nov 28, 202547.9847.9847.8147.8847.19-0.13%12,567
Nov 26, 202547.8248.0147.7947.9447.25-0.32%9,365
Nov 25, 202548.0348.1347.9748.0947.180.21%13,765
Nov 24, 202548.0248.0247.9347.9947.080.29%10,659
Nov 21, 202547.8247.8747.7647.8546.940.35%15,015
Nov 20, 202547.8047.8347.6647.6946.780.01%16,798
Nov 19, 202547.7547.7747.6547.6846.77-0.06%12,287
Nov 18, 202547.8147.8147.6447.7146.800.06%16,513
Nov 17, 202547.8247.8247.6647.6846.77-0.05%13,233
Nov 14, 202547.9047.9047.6947.7046.80-0.08%12,325
Nov 13, 202547.8547.8547.7047.7446.83-0.34%26,053
Nov 12, 202547.9747.9747.8847.9146.99-0.01%37,886
Nov 11, 202547.9047.9747.8547.9147.000.25%16,577
Nov 10, 202547.7747.8247.7247.7946.880.09%10,099
Nov 7, 202547.7047.7947.7047.7546.84-0.05%6,989
Nov 6, 202547.7247.8247.6847.7746.860.30%23,336
Nov 5, 202547.7347.7347.5947.6346.72-0.23%19,543
Nov 4, 202547.7247.7947.6747.7446.830.05%42,878
Nov 3, 202547.7147.7247.6747.7146.80-0.12%10,372
Oct 31, 202547.8047.8547.7447.7746.86-0.09%22,418
Oct 30, 202547.7147.8447.6147.8146.90-0.15%36,972
Oct 29, 202548.1148.1147.8547.8846.97-0.47%10,659
Oct 28, 202548.1948.1948.0348.1147.19-0.18%23,432
Oct 27, 202548.0648.4547.9748.1947.270.28%16,429
Oct 24, 202548.0748.0747.9248.0547.140.19%20,553
Oct 23, 202548.0048.0247.9347.9647.05-0.15%24,369
Oct 22, 202548.0548.0647.9948.0447.12-0.54%25,028
Oct 21, 202548.2748.3348.2548.3047.150.15%27,734
Oct 20, 202548.2848.2848.1848.2347.080.21%10,390
Oct 17, 202548.0948.1548.0348.1346.98-0.02%15,074
Oct 16, 202548.0248.1548.0148.1446.990.31%21,735
Oct 15, 202548.0848.1247.9547.9946.85-0.05%16,207
Oct 14, 202547.9048.0547.8848.0146.870.31%9,588
Oct 13, 202547.8847.9747.8347.8646.720.19%17,286