Skip to main content
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.66
-0.06 (-0.13%)
Dec 5, 2025, 3:52 PM EST - Market closed

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202547.7147.7447.6347.6647.66-0.13%16,332
Dec 4, 202547.9147.9147.6647.7247.72-0.22%14,281
Dec 3, 202547.8047.8347.7547.8247.820.15%14,669
Dec 2, 202547.7047.7647.6947.7547.750.16%6,310
Dec 1, 202547.6847.7047.6347.6847.68-0.42%16,719
Nov 28, 202547.9847.9847.8147.8847.88-0.13%12,567
Nov 26, 202547.8248.0147.7947.9447.94-0.32%9,365
Nov 25, 202548.0348.1347.9748.0947.860.21%13,765
Nov 24, 202548.0248.0247.9347.9947.760.29%10,659
Nov 21, 202547.8247.8747.7647.8547.620.35%15,015
Nov 20, 202547.8047.8347.6647.6947.460.01%16,798
Nov 19, 202547.7547.7747.6547.6847.45-0.06%12,287
Nov 18, 202547.8147.8147.6447.7147.480.06%16,513
Nov 17, 202547.8247.8247.6647.6847.45-0.05%13,233
Nov 14, 202547.9047.9047.6947.7047.47-0.08%12,325
Nov 13, 202547.8547.8547.7047.7447.51-0.34%26,053
Nov 12, 202547.9747.9747.8847.9147.68-0.01%37,886
Nov 11, 202547.9047.9747.8547.9147.680.25%16,577
Nov 10, 202547.7747.8247.7247.7947.560.09%10,099
Nov 7, 202547.7047.7947.7047.7547.52-0.05%6,989
Nov 6, 202547.7247.8247.6847.7747.540.30%23,336
Nov 5, 202547.7347.7347.5947.6347.40-0.23%19,543
Nov 4, 202547.7247.7947.6747.7447.510.05%42,878
Nov 3, 202547.7147.7247.6747.7147.48-0.12%10,372
Oct 31, 202547.8047.8547.7447.7747.54-0.09%22,418
Oct 30, 202547.7147.8447.6147.8147.58-0.15%36,972
Oct 29, 202548.1148.1147.8547.8847.65-0.47%10,659
Oct 28, 202548.1948.1948.0348.1147.87-0.18%23,432
Oct 27, 202548.0648.4547.9748.1947.960.28%16,429
Oct 24, 202548.0748.0747.9248.0547.820.19%20,553
Oct 23, 202548.0048.0247.9347.9647.73-0.15%24,369
Oct 22, 202548.0548.0647.9948.0447.81-0.54%25,028
Oct 21, 202548.2748.3348.2548.3047.840.15%27,734
Oct 20, 202548.2848.2848.1848.2347.760.21%10,390
Oct 17, 202548.0948.1548.0348.1347.67-0.02%15,074
Oct 16, 202548.0248.1548.0148.1447.670.31%21,735
Oct 15, 202548.0848.1247.9547.9947.53-0.05%16,207
Oct 14, 202547.9048.0547.8848.0147.550.31%9,588
Oct 13, 202547.8847.9747.8347.8647.400.19%17,286
Oct 10, 202547.8647.9047.7647.7747.310.19%9,132
Oct 9, 202547.7047.7347.6847.6847.22-0.12%9,326
Oct 8, 202547.8147.8147.6647.7447.280.02%29,856
Oct 7, 202547.8847.8847.6547.7347.270.13%26,786
Oct 6, 202547.6947.7147.6547.6747.21-0.15%10,154
Oct 3, 202547.8247.8247.7147.7447.28-0.12%13,653
Oct 2, 202547.7647.8247.7047.7947.330.12%19,700
Oct 1, 202547.7647.7647.6847.7447.280.26%21,139
Sep 30, 202547.6747.7347.6047.6147.16-0.01%11,702
Sep 29, 202547.6747.6747.4847.6247.160.20%11,225
Sep 26, 202547.5447.6047.5147.5247.060.01%4,578
Sep 25, 202547.5247.5447.4247.5247.06-0.15%7,933
Sep 24, 202547.6847.6847.5847.5947.13-0.60%9,386
Sep 23, 202547.8747.9047.7847.8847.190.15%9,373
Sep 22, 202547.8047.8647.7847.8147.12-0.15%7,254
Sep 19, 202547.8547.9047.7947.8847.190.05%11,853
Sep 18, 202547.8747.8947.8047.8647.17-0.26%4,702
Sep 17, 202548.0948.1047.9747.9847.29-0.19%6,142
Sep 16, 202548.0648.0948.0048.0747.380.09%7,363
Sep 15, 202548.0048.1247.9748.0347.340.19%6,910
Sep 12, 202547.9547.9747.8747.9447.25-0.19%5,697
Sep 11, 202548.0248.0347.9648.0347.340.26%8,765
Sep 10, 202547.8447.9747.8447.9047.220.17%8,355
Sep 9, 202547.9047.9747.8047.8247.14-0.18%7,341
Sep 8, 202547.8447.9147.8347.9147.220.07%4,108
Sep 5, 202547.7447.8747.7247.8747.190.70%10,065
Sep 4, 202547.4447.5447.3947.5446.860.42%11,321
Sep 3, 202547.3347.3947.3147.3446.660.39%9,919
Sep 2, 202547.0847.1847.0647.1546.48-0.30%31,437
Aug 29, 202547.2847.3347.2747.2946.62-0.09%11,306
Aug 28, 202547.2447.3747.2447.3446.660.11%9,923
Aug 27, 202547.1947.3147.1647.2946.61-0.16%24,983
Aug 26, 202547.1847.3647.1847.3646.680.35%6,647
Aug 25, 202547.1647.2547.1547.2046.52-0.11%23,534
Aug 22, 202547.2247.2747.2147.2546.570.55%3,319
Aug 21, 202547.0547.0546.9146.9946.31-0.25%12,913
Aug 20, 202547.0747.1347.0547.1046.43-0.39%11,561
Aug 19, 202547.2747.3147.2547.2946.390.17%4,523
Aug 18, 202547.3047.3047.2047.2146.31-0.12%2,757
Aug 15, 202547.3047.3347.2147.2746.37-0.10%17,052
Aug 14, 202547.3647.3747.2847.3146.41-0.26%8,351
Aug 13, 202547.3747.5447.3747.4346.530.35%4,701
Aug 12, 202547.2347.2747.1547.2746.37-6,189
Aug 11, 202547.3047.3847.2747.2746.370.11%5,363
Aug 8, 202547.2347.2447.2047.2246.32-0.27%3,782
Aug 7, 202547.3547.3847.2547.3546.440.04%21,634
Aug 6, 202547.2647.3547.2347.3346.42-0.02%10,119
Aug 5, 202547.3147.3747.2947.3346.430.04%16,220
Aug 4, 202547.3247.3647.2147.3246.420.21%11,148
Aug 1, 202547.1247.2247.1147.2246.320.70%17,195
Jul 31, 202546.9547.0046.8746.8946.000.07%6,835
Jul 30, 202546.8746.9446.8446.8645.96-0.30%23,144
Jul 29, 202546.8347.0046.8347.0046.100.48%6,140
Jul 28, 202546.7446.7846.7346.7745.88-0.14%10,533
Jul 25, 202546.7646.8646.7246.8445.940.24%4,945
Jul 24, 202546.6946.7746.6946.7345.84-0.12%8,599
Jul 23, 202546.8346.8346.7646.7845.89-0.68%11,503
Jul 22, 202547.1147.1447.0547.1045.990.11%10,972
Jul 21, 202547.0547.1047.0147.0545.940.34%11,661
Jul 18, 202546.8746.9146.8546.8945.780.22%5,726
Jul 17, 202546.8046.8546.7746.7945.680.02%8,063