Skip to main content
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.31
-0.01 (-0.02%)
Apr 28, 2026, 3:57 PM EDT - Market closed

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202647.3647.3647.2447.3147.31-0.02%26,565
Apr 27, 202647.3647.4047.3047.3247.32-0.21%18,406
Apr 24, 202647.2947.5047.2947.4247.420.36%24,118
Apr 23, 202647.3847.4247.1947.2547.25-0.15%14,675
Apr 22, 202647.3847.4247.3247.3247.320.04%25,375
Apr 21, 202647.4347.4547.2947.3047.30-0.25%24,216
Apr 20, 202647.4847.4947.3547.4247.42-0.15%22,290
Apr 17, 202647.5047.5647.4547.4947.490.48%43,434
Apr 16, 202647.4347.4347.2647.2747.27-0.14%32,530
Apr 15, 202647.4047.4047.3347.3347.33-0.67%25,584
Apr 14, 202647.5647.6647.5347.6547.420.40%28,797
Apr 13, 202647.4247.5047.3847.4647.230.06%17,478
Apr 10, 202647.4847.4947.3947.4347.20-0.07%30,939
Apr 9, 202647.4047.5447.3747.4747.240.12%24,772
Apr 8, 202647.5547.5647.3547.4147.180.38%27,846
Apr 7, 202647.2347.2647.0447.2347.00-0.04%26,100
Apr 6, 202647.3047.3047.2047.2547.02-0.07%28,665
Apr 2, 202647.1147.3147.1147.2847.060.25%34,486
Apr 1, 202647.1647.2647.1547.1746.94-0.07%28,117
Mar 31, 202647.1147.2147.0547.2046.970.72%18,534
Mar 30, 202646.9246.9546.8446.8646.640.62%19,811
Mar 27, 202646.5746.6746.5146.5746.35-0.30%23,956
Mar 26, 202646.9546.9546.6746.7146.49-0.67%35,137
Mar 25, 202647.0447.0646.9447.0346.800.44%20,559
Mar 24, 202646.8646.9646.6746.8246.60-0.34%16,148
Mar 23, 202646.8747.0846.8746.9846.760.52%17,761
Mar 20, 202646.9146.9146.6746.7446.52-0.89%8,936
Mar 19, 202647.0047.2047.0047.1646.930.17%11,320
Mar 18, 202647.2547.2747.0847.0846.85-0.55%22,746
Mar 17, 202647.2847.3447.2847.3447.110.37%16,228
Mar 16, 202647.1647.1847.1147.1746.940.45%28,276
Mar 13, 202647.1147.1246.9246.9646.73-0.09%55,532
Mar 12, 202647.1047.1346.9547.0046.78-0.48%45,021
Mar 11, 202647.3047.3247.1947.2347.00-0.86%44,559
Mar 10, 202647.8347.8547.6247.6447.18-0.18%16,875
Mar 9, 202647.4847.7647.4447.7247.260.22%27,533
Mar 6, 202647.5847.7447.4647.6247.16-0.14%31,342
Mar 5, 202647.7047.7447.6147.6847.22-0.35%26,240
Mar 4, 202647.8647.9047.8147.8547.39-0.01%24,898
Mar 3, 202647.7547.9447.6147.8647.40-0.19%33,313
Mar 2, 202647.9947.9947.8747.9547.49-0.35%30,359
Feb 27, 202648.1048.1348.0248.1247.660.16%12,260
Feb 26, 202647.9648.1247.9648.0447.580.16%21,413
Feb 25, 202647.9448.0047.9447.9647.500.03%8,604
Feb 24, 202647.9148.0047.8647.9547.490.05%19,113
Feb 23, 202647.8947.9747.8747.9247.460.11%44,992
Feb 20, 202647.8447.8847.8047.8747.410.09%49,653
Feb 19, 202647.7747.8947.7647.8347.37-15,306
Feb 18, 202647.8847.8847.8047.8347.37-0.11%20,737
Feb 17, 202647.9147.9547.7947.8847.420.15%17,599
Feb 13, 202647.7747.8447.7547.8147.350.26%10,434
Feb 12, 202647.5747.7947.5747.6947.230.37%19,879
Feb 11, 202647.6247.6247.4747.5147.06-0.64%28,649
Feb 10, 202647.7847.8247.6947.8247.130.31%11,646
Feb 9, 202647.5947.6847.5947.6746.990.07%19,924
Feb 6, 202647.6347.6447.5847.6446.950.05%16,893
Feb 5, 202647.5047.6147.4547.6146.930.40%42,326
Feb 4, 202647.3847.4447.3847.4246.74-0.02%69,842
Feb 3, 202647.4247.5547.3747.4346.75-0.06%13,449
Feb 2, 202647.5047.5247.4247.4646.78-0.11%20,145
Jan 30, 202647.4747.5647.4747.5146.83-0.01%19,397
Jan 29, 202647.4247.5447.3847.5246.840.24%17,797
Jan 28, 202647.4847.4847.4047.4046.72-0.11%37,986
Jan 27, 202647.5047.5847.4047.4546.77-0.21%27,079
Jan 26, 202647.5247.5647.5047.5546.870.18%12,812
Jan 23, 202647.4447.4947.4147.4746.790.08%11,607
Jan 22, 202647.3447.4647.3447.4346.750.12%17,293
Jan 21, 202647.2847.3947.2447.3746.690.36%23,231
Jan 20, 202647.3447.3447.1847.2046.52-0.59%28,849
Jan 16, 202647.5047.5247.4747.4846.80-0.12%32,965
Jan 15, 202647.6147.6147.4447.5346.85-0.06%30,136
Jan 14, 202647.5247.5947.5147.5646.88-0.29%18,430
Jan 13, 202647.7447.7447.6747.7046.790.04%18,518
Jan 12, 202647.6347.7747.6347.6846.77-0.10%35,472
Jan 9, 202647.6447.7447.6147.7346.820.21%16,381
Jan 8, 202647.7047.7047.5847.6346.72-0.15%18,712
Jan 7, 202647.6747.7447.6247.7046.790.14%18,370
Jan 6, 202647.5947.6447.5847.6346.72-25,516
Jan 5, 202647.6047.6547.5647.6346.730.17%19,064
Jan 2, 202647.6047.6047.5547.5546.64-0.02%16,154
Dec 31, 202547.6547.6747.5547.5646.65-0.29%25,297
Dec 30, 202547.6347.7047.6147.7046.79-0.06%21,535
Dec 29, 202547.6947.9147.6547.7346.820.17%30,651
Dec 26, 202547.6547.7247.5947.6546.740.06%13,934
Dec 24, 202547.5547.6947.5447.6246.71-0.29%22,540
Dec 23, 202547.6447.7947.6447.7646.63-0.02%20,399
Dec 22, 202547.7447.8047.7247.7746.640.04%22,525
Dec 19, 202547.8047.8047.7547.7546.62-0.16%14,443
Dec 18, 202547.8247.8447.7747.8346.690.30%19,911
Dec 17, 202547.6947.7147.6347.6846.55-26,302
Dec 16, 202547.6447.7247.6047.6846.550.13%11,439
Dec 15, 202547.6747.7047.6047.6246.490.16%18,053
Dec 12, 202547.7247.7247.5247.5446.41-0.37%13,745
Dec 11, 202547.9247.9247.6947.7246.580.01%17,711
Dec 10, 202547.6547.7347.5247.7146.580.26%12,631
Dec 9, 202547.9247.9247.5547.5846.45-0.01%26,716
Dec 8, 202547.6947.6947.5447.5946.46-0.14%16,834
Dec 5, 202547.7147.7447.6347.6646.52-0.13%16,332
Dec 4, 202547.9147.9147.6647.7246.59-0.22%14,281
Dec 3, 202547.8047.8347.7547.8246.690.15%14,673