Skip to main content
NEOS Enhanced Income Aggregate Bond ETF (BNDI)
NYSEARCA: BNDI · Real-Time Price · USD
47.19
+0.03 (0.06%)
Jun 26, 2026, 3:31 PM EDT - Market closed

BNDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202647.1247.2647.1247.1947.190.06%15,689
Jun 25, 202647.2247.2747.1347.1647.160.12%31,658
Jun 24, 202647.0347.1447.0347.1147.110.44%12,377
Jun 23, 202646.8747.0246.8746.9046.90-38,199
Jun 22, 202646.8746.9346.8646.9046.90-0.20%35,792
Jun 18, 202647.0547.1246.9346.9946.990.31%32,879
Jun 17, 202647.0247.0646.8546.8546.85-0.30%31,667
Jun 16, 202647.0047.0746.9046.9946.990.09%41,604
Jun 15, 202646.9947.0346.9346.9546.950.11%23,967
Jun 12, 202646.8846.9246.8246.9046.90-0.15%13,172
Jun 11, 202646.6047.0446.5946.9746.970.99%65,251
Jun 10, 202646.6346.7146.5146.5146.51-0.27%40,118
Jun 9, 202646.9047.0946.6846.8646.640.11%42,430
Jun 8, 202646.9247.0346.8146.8146.59-0.02%28,688
Jun 5, 202646.9546.9846.8246.8246.60-0.62%24,107
Jun 4, 202647.1247.1947.1147.1146.880.17%30,362
Jun 3, 202647.0347.0746.9947.0346.80-0.21%31,774
Jun 2, 202647.2647.2647.1147.1346.90-0.02%20,972
Jun 1, 202647.1047.1747.0047.1446.91-0.04%27,039
May 29, 202647.0847.1947.0847.1646.930.11%49,097
May 28, 202647.0247.1347.0047.1146.880.22%15,313
May 27, 202647.0347.0546.9947.0146.780.04%27,820
May 26, 202647.0047.0146.9346.9946.760.34%18,837
May 22, 202646.8646.8646.7146.8346.610.12%58,283
May 21, 202646.6046.8046.5646.7846.550.10%36,163
May 20, 202646.4746.7446.4646.7346.500.70%40,039
May 19, 202646.4546.4846.3346.4046.18-0.33%67,837
May 18, 202646.6846.7346.4646.5646.33-0.20%27,284
May 15, 202646.7746.7746.6046.6546.42-0.58%68,890
May 14, 202647.0047.0546.9046.9246.69-0.05%15,207
May 13, 202646.9346.9646.8646.9446.720.08%35,401
May 12, 202647.1747.2047.1347.1346.68-0.34%41,953
May 11, 202647.4047.4047.2747.2946.84-0.25%44,153
May 8, 202647.3347.4847.3347.4146.950.30%18,447
May 7, 202647.4247.4547.2647.2746.82-0.27%16,722
May 6, 202647.3747.4147.3247.3946.940.43%27,782
May 5, 202647.1647.2347.1347.1946.740.22%24,155
May 4, 202647.1747.2047.0247.0946.64-0.35%34,033
May 1, 202647.2147.3547.2147.2546.800.16%21,451
Apr 30, 202647.1947.2347.1647.1846.730.11%17,206
Apr 29, 202647.2147.2147.0947.1346.67-0.39%17,472
Apr 28, 202647.3647.3647.2447.3146.86-0.02%26,565
Apr 27, 202647.3647.4047.3047.3246.87-0.21%18,406
Apr 24, 202647.2947.5047.2947.4246.970.36%24,118
Apr 23, 202647.3847.4247.1947.2546.80-0.15%14,675
Apr 22, 202647.3847.4247.3247.3246.870.04%25,375
Apr 21, 202647.4347.4547.2947.3046.85-0.25%24,224
Apr 20, 202647.4847.4947.3547.4246.97-0.15%22,290
Apr 17, 202647.5047.5647.4547.4947.030.48%43,434
Apr 16, 202647.4347.4347.2647.2746.81-0.14%32,530
Apr 15, 202647.4047.4047.3347.3346.88-0.19%25,584
Apr 14, 202647.5647.6647.5347.6546.970.40%28,797
Apr 13, 202647.4247.5047.3847.4646.780.06%17,478
Apr 10, 202647.4847.4947.3947.4346.75-0.07%30,939
Apr 9, 202647.4047.5447.3747.4746.790.12%24,772
Apr 8, 202647.5547.5647.3547.4146.730.38%27,846
Apr 7, 202647.2347.2647.0447.2346.55-0.04%26,100
Apr 6, 202647.3047.3047.2047.2546.57-0.07%28,665
Apr 2, 202647.1147.3147.1147.2846.600.25%34,486
Apr 1, 202647.1647.2647.1547.1746.49-0.07%28,117
Mar 31, 202647.1147.2147.0547.2046.520.72%18,534
Mar 30, 202646.9246.9546.8446.8646.190.62%19,811
Mar 27, 202646.5746.6746.5146.5745.90-0.30%23,956
Mar 26, 202646.9546.9546.6746.7146.04-0.67%35,137
Mar 25, 202647.0447.0646.9447.0346.350.44%20,559
Mar 24, 202646.8646.9646.6746.8246.15-0.34%16,148
Mar 23, 202646.8747.0846.8746.9846.310.52%17,761
Mar 20, 202646.9146.9146.6746.7446.07-0.89%8,936
Mar 19, 202647.0047.2047.0047.1646.480.17%11,320
Mar 18, 202647.2547.2747.0847.0846.41-0.55%22,746
Mar 17, 202647.2847.3447.2847.3446.660.37%16,228
Mar 16, 202647.1647.1847.1147.1746.490.45%28,276
Mar 13, 202647.1147.1246.9246.9646.28-0.09%55,532
Mar 12, 202647.1047.1346.9547.0046.33-0.48%45,021
Mar 11, 202647.3047.3247.1947.2346.55-0.38%44,559
Mar 10, 202647.8347.8547.6247.6446.73-0.18%16,875
Mar 9, 202647.4847.7647.4447.7246.810.22%27,533
Mar 6, 202647.5847.7447.4647.6246.71-0.14%31,342
Mar 5, 202647.7047.7447.6147.6846.77-0.35%26,240
Mar 4, 202647.8647.9047.8147.8546.94-0.01%24,898
Mar 3, 202647.7547.9447.6147.8646.94-0.19%33,313
Mar 2, 202647.9947.9947.8747.9547.03-0.35%30,359
Feb 27, 202648.1048.1348.0248.1247.200.16%12,260
Feb 26, 202647.9648.1247.9648.0447.120.16%21,413
Feb 25, 202647.9448.0047.9447.9647.050.03%8,604
Feb 24, 202647.9148.0047.8647.9547.030.06%19,113
Feb 23, 202647.8947.9747.8747.9247.010.11%44,992
Feb 20, 202647.8447.8847.8047.8746.960.09%49,653
Feb 19, 202647.7747.8947.7647.8346.91-15,306
Feb 18, 202647.8847.8847.8047.8346.91-0.11%20,737
Feb 17, 202647.9147.9547.7947.8846.970.15%17,599
Feb 13, 202647.7747.8447.7547.8146.900.26%10,434
Feb 12, 202647.5747.7947.5747.6946.780.37%19,879
Feb 11, 202647.6247.6247.4747.5146.60-0.16%28,649
Feb 10, 202647.7847.8247.6947.8246.680.31%11,646
Feb 9, 202647.5947.6847.5947.6746.540.07%19,924
Feb 6, 202647.6347.6447.5847.6446.500.05%16,893
Feb 5, 202647.5047.6147.4547.6146.480.40%42,326
Feb 4, 202647.3847.4447.3847.4246.29-0.02%69,842
Feb 3, 202647.4247.5547.3747.4346.30-0.06%13,449