Skip to main content
Horizon Core Bond ETF (BNDY)
BATS: BNDY · Real-Time Price · USD
25.37
-0.01 (-0.02%)
At close: Apr 28, 2026, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BNDY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.3325.4125.3225.4125.410.12%504
Apr 27, 202625.3925.4225.3625.3825.38-2.23%17,510
Apr 24, 202625.9126.0025.9125.9625.420.08%21,075
Apr 23, 202625.9626.0225.9225.9425.40-0.15%7,305
Apr 22, 202626.0026.0125.9825.9825.440.12%3,792
Apr 21, 202626.0126.0125.9525.9525.41-0.34%7,200
Apr 20, 202626.0826.0826.0126.0425.49-0.02%18,292
Apr 17, 202626.0526.0826.0326.0525.500.37%15,839
Apr 16, 202625.9725.9825.9425.9525.41-0.17%15,375
Apr 15, 202626.0026.0125.9426.0025.45-0.13%10,528
Apr 14, 202626.0026.0325.9826.0325.480.23%9,555
Apr 13, 202625.9225.9725.9225.9725.430.19%13,194
Apr 10, 202625.9325.9425.8925.9225.38-0.19%8,542
Apr 9, 202625.9126.0025.9125.9725.430.10%9,019
Apr 8, 202625.9925.9925.9225.9525.400.23%14,439
Apr 7, 202625.8025.8925.8025.8925.340.08%9,091
Apr 6, 202625.8525.9025.8425.8625.32-0.18%14,603
Apr 2, 202625.9025.9125.7525.9125.370.62%28,968
Apr 1, 202625.7925.8925.7525.7525.210.18%13,675
Mar 31, 202625.4625.7225.4625.7025.171.58%18,759
Mar 30, 202625.3425.3925.2725.3124.770.42%14,888
Mar 27, 202625.2725.3025.1825.2024.67-0.55%8,815
Mar 26, 202625.4925.5125.3425.3424.81-1.23%12,202
Mar 25, 202625.6925.6925.6425.6625.120.57%7,860
Mar 24, 202625.6225.6225.4525.5124.98-0.43%7,382
Mar 23, 202625.7025.7325.5625.6225.080.79%9,027
Mar 20, 202625.5725.5725.4125.4224.89-1.28%5,560
Mar 19, 202625.6925.7925.6925.7525.21-0.12%6,492
Mar 18, 202625.8825.9025.7825.7825.24-0.58%9,446
Mar 17, 202625.9325.9425.8925.9325.390.31%13,113
Mar 16, 202625.8125.8525.7725.8525.310.70%13,385
Mar 13, 202625.8225.8225.6625.6725.13-0.16%14,494
Mar 12, 202625.7925.7925.7125.7125.17-0.58%12,361
Mar 11, 202625.9525.9625.8325.8625.32-0.50%11,909
Mar 10, 202626.0926.1325.9925.9925.45-0.50%11,383
Mar 9, 202625.9526.1225.9226.1225.570.42%13,942
Mar 6, 202626.0026.0625.9826.0125.46-0.21%11,028
Mar 5, 202626.0326.0625.9626.0625.52-0.10%7,693
Mar 4, 202626.1226.1426.0926.0925.540.15%9,664
Mar 3, 202625.8926.1125.8926.0525.50-0.33%22,185
Mar 2, 202626.0926.1426.0826.1425.59-0.35%12,443
Feb 27, 202626.2126.2326.2026.2325.68-0.15%8,708
Feb 26, 202626.2226.2726.2026.2725.660.27%15,906
Feb 25, 202626.2226.2426.1926.2025.600.02%17,011
Feb 24, 202626.1626.2126.1626.2025.590.21%6,762
Feb 23, 202626.1626.1826.1326.1425.54-0.06%9,354
Feb 20, 202626.1326.1626.1126.1625.550.25%5,633
Feb 19, 202626.1026.1226.0826.0925.49-0.13%12,038
Feb 18, 202626.1526.1826.1126.1325.520.02%10,006
Feb 17, 202626.1326.1926.0826.1225.52-0.19%38,040
Feb 13, 202626.1126.1726.1026.1725.570.38%15,146
Feb 12, 202626.0526.1026.0426.0725.470.23%34,474
Feb 11, 202625.9726.0325.9726.0125.41-0.15%17,865
Feb 10, 202626.0526.0726.0126.0525.450.27%13,044
Feb 9, 202625.9426.0025.9425.9825.380.12%12,486
Feb 6, 202625.8825.9525.8725.9525.350.43%11,299
Feb 5, 202625.8025.9925.8025.8425.240.10%10,894
Feb 4, 202625.7925.8225.7725.8225.22-0.17%20,996
Feb 3, 202625.8225.8625.8025.8625.26-0.39%10,875
Feb 2, 202625.9525.9825.9525.9625.360.35%7,825
Jan 30, 202625.8725.9225.8725.8725.27-0.19%17,772
Jan 29, 202625.8625.9225.8425.9225.320.27%8,292
Jan 28, 202625.8825.8825.8425.8525.25-0.12%7,052
Jan 27, 202625.9325.9325.8625.8825.28-0.04%14,338
Jan 26, 202625.8825.9525.8825.8925.290.23%15,626
Jan 23, 202625.9525.9525.8225.8325.23-0.12%6,689
Jan 22, 202625.7725.8825.7725.8625.260.35%6,077
Jan 21, 202625.7025.7925.6925.7725.180.31%7,730
Jan 20, 202625.7325.7525.6525.6925.10-0.50%17,522
Jan 16, 202625.8625.8625.8125.8225.22-0.29%16,544
Jan 15, 202625.9125.9325.8725.8925.30-0.14%16,184
Jan 14, 202625.9125.9325.8625.9325.330.35%5,651
Jan 13, 202625.8525.8825.8225.8425.240.08%22,795
Jan 12, 202625.8425.8725.8125.8225.22-0.04%13,823
Jan 9, 202625.8725.8725.8225.8325.230.31%9,298
Jan 8, 202625.7925.8125.7525.7525.16-0.39%9,045
Jan 7, 202625.8125.8825.8125.8525.250.04%26,390
Jan 6, 202625.7625.8425.7425.8425.240.08%15,232
Jan 5, 202625.7925.8325.7725.8225.220.25%7,651
Jan 2, 202625.8325.8325.7225.7625.16-0.02%8,388
Dec 31, 202525.7925.8325.7625.7625.17-0.08%7,212
Dec 30, 202525.7825.8425.7525.7825.19-0.17%8,716
Dec 29, 202525.8125.8325.7825.8325.230.12%6,167
Dec 26, 202525.7925.8225.7625.8025.200.05%6,070
Dec 24, 202525.7525.7825.7225.7825.19-1.21%5,130
Dec 23, 202526.1026.1426.0726.1025.10-0.15%17,912
Dec 22, 202526.1526.1526.0726.1425.140.23%13,098
Dec 19, 202526.1126.1126.0726.0825.08-0.04%8,165
Dec 18, 202526.1326.1326.0926.0925.090.38%11,317
Dec 17, 202526.0326.0325.9825.9924.99-0.19%13,342
Dec 16, 202526.0226.0425.9926.0425.040.27%15,266
Dec 15, 202525.9126.0425.9125.9724.970.08%11,563
Dec 12, 202525.9526.0025.9325.9524.95-0.42%16,427
Dec 11, 202526.0926.1226.0626.0625.060.04%13,668
Dec 10, 202526.0226.0525.9926.0525.050.19%11,299
Dec 9, 202525.9926.0325.9526.0025.000.15%120,292
Dec 8, 202526.0126.0125.9325.9624.96-0.19%7,948
Dec 5, 202526.1626.1625.9826.0125.01-0.15%9,136
Dec 4, 202526.0526.0926.0426.0525.05-0.15%21,566
Dec 3, 202526.1026.1226.0426.0925.090.15%9,790