BNKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.83	33.02	32.83	33.02	33.02	4.47%	338
Jun 25, 2026	31.61	31.61	31.61	31.61	31.61	-1.23%	132
Jun 24, 2026	32.01	32.01	32.01	32.01	32.00	2.86%	217
Jun 23, 2026	31.11	31.11	31.11	31.11	31.11	-2.15%	7
Jun 22, 2026	32.11	32.11	31.80	31.80	31.80	-4.28%	627
Jun 18, 2026	32.53	33.22	32.46	33.22	33.22	3.03%	601
Jun 17, 2026	30.98	32.24	30.98	32.24	32.24	-0.49%	1,207
Jun 16, 2026	32.40	32.40	32.40	32.40	32.40	-5.79%	127
Jun 15, 2026	34.39	34.39	34.39	34.39	34.39	1.04%	140
Jun 12, 2026	33.61	34.04	33.61	34.04	34.04	-5.42%	202
Jun 11, 2026	37.04	37.04	35.99	35.99	35.99	-4.30%	293
Jun 10, 2026	37.61	37.61	37.61	37.61	37.61	1.52%	16
Jun 9, 2026	37.04	37.04	37.04	37.04	37.04	-1.75%	55
Jun 8, 2026	37.70	37.70	37.70	37.70	37.70	1.03%	101
Jun 5, 2026	37.39	37.39	37.32	37.32	37.32	2.38%	369
Jun 4, 2026	36.45	36.45	36.45	36.45	36.45	-10.32%	107
Jun 3, 2026	40.64	40.64	40.64	40.64	40.64	3.59%	96
Jun 2, 2026	39.24	39.24	39.24	39.24	39.24	-4.44%	63
Jun 1, 2026	41.06	41.06	41.06	41.06	41.06	-1.38%	93
May 29, 2026	41.63	41.63	41.63	41.63	41.63	-3.09%	13
May 28, 2026	44.00	44.00	42.96	42.96	42.96	-0.36%	542
May 27, 2026	43.11	43.11	43.11	43.11	43.11	4.31%	52
May 26, 2026	41.33	41.33	41.33	41.33	41.33	-1.63%	45
May 22, 2026	41.63	42.02	41.63	42.02	42.02	-1.40%	474
May 21, 2026	43.33	43.33	42.62	42.62	42.62	-1.67%	579
May 20, 2026	43.47	43.47	43.34	43.34	43.34	-6.67%	199
May 19, 2026	46.44	46.44	46.44	46.44	46.44	2.60%	27
May 18, 2026	45.47	45.47	45.26	45.26	45.26	-1.98%	328
May 15, 2026	46.18	46.18	46.18	46.18	46.18	1.63%	46
May 14, 2026	44.61	45.44	44.61	45.44	45.44	-1.11%	266
May 13, 2026	45.95	45.95	45.95	45.95	45.95	2.76%	159
May 12, 2026	44.71	44.71	44.71	44.71	44.71	-3.12%	39
May 11, 2026	46.15	46.15	46.15	46.15	46.15	2.02%	213
May 8, 2026	36.16	45.24	36.16	45.24	45.24	3.02%	923
May 7, 2026	43.91	43.91	43.91	43.91	43.91	5.09%	7
May 6, 2026	41.78	41.78	41.78	41.78	41.78	-2.95%	79
May 5, 2026	43.05	43.05	43.05	43.05	43.05	-3.42%	9
May 4, 2026	44.28	44.59	44.28	44.58	44.58	4.81%	444
May 1, 2026	41.37	42.53	41.37	42.53	42.53	1.60%	276
Apr 30, 2026	41.47	41.86	41.47	41.86	41.86	-4.15%	240
Apr 29, 2026	43.01	44.47	43.01	43.67	43.67	1.98%	698
Apr 28, 2026	42.82	42.82	42.82	42.82	42.82	0.63%	25
Apr 27, 2026	43.25	43.25	42.56	42.56	42.56	-3.77%	418
Apr 24, 2026	43.60	44.30	43.60	44.22	44.22	2.90%	535
Apr 23, 2026	43.52	43.52	42.98	42.98	42.98	2.26%	479
Apr 22, 2026	42.03	42.03	42.03	42.03	42.03	1.75%	220
Apr 21, 2026	39.28	41.30	39.28	41.30	41.30	1.57%	411
Apr 20, 2026	40.67	40.67	40.67	40.67	40.67	-2.61%	377
Apr 17, 2026	41.25	41.76	40.50	41.76	41.76	-3.51%	620
Apr 16, 2026	43.25	43.28	43.25	43.28	43.28	3.45%	239
Apr 15, 2026	41.82	41.83	41.82	41.83	41.83	-2.58%	289
Apr 14, 2026	44.11	44.12	42.30	42.94	42.94	-0.10%	1,257
Apr 13, 2026	43.50	43.50	42.96	42.98	42.98	-3.55%	755
Apr 10, 2026	43.40	44.57	43.40	44.57	44.56	2.51%	429
Apr 9, 2026	43.47	43.47	43.47	43.47	43.47	-3.28%	335
Apr 8, 2026	44.95	44.95	44.95	44.95	44.95	-11.27%	299
Apr 7, 2026	51.89	51.89	50.66	50.66	50.66	-1.36%	263
Apr 6, 2026	51.16	51.36	51.16	51.36	51.36	-2.11%	353
Apr 2, 2026	56.18	56.18	52.47	52.47	52.47	-1.21%	852
Apr 1, 2026	53.11	53.11	53.11	53.11	53.11	-2.95%	220
Mar 31, 2026	56.00	56.00	54.72	54.72	54.72	-10.54%	862
Mar 30, 2026	59.84	61.17	59.84	61.17	61.17	-0.68%	834
Mar 27, 2026	57.79	61.60	57.79	61.59	61.59	7.63%	2,366
Mar 26, 2026	57.59	57.59	56.65	57.22	57.22	3.73%	1,005
Mar 25, 2026	55.16	55.16	55.16	55.16	55.16	-1.04%	65
Mar 24, 2026	54.70	55.74	54.59	55.74	55.74	-3.12%	2,944
Mar 23, 2026	56.00	57.54	55.22	57.54	57.53	-3.77%	3,842
Mar 20, 2026	60.56	60.56	59.79	59.79	59.79	-1.33%	748
Mar 19, 2026	62.18	62.18	60.59	60.59	60.59	-1.30%	488
Mar 18, 2026	58.97	61.39	58.97	61.39	61.39	1.29%	319
Mar 17, 2026	60.61	60.61	60.61	60.61	60.61	-2.37%	258
Mar 16, 2026	60.97	62.46	60.97	62.08	62.08	-2.21%	2,986
Mar 13, 2026	63.27	63.49	63.27	63.49	63.49	0.65%	740
Mar 12, 2026	63.10	63.10	63.07	63.07	63.07	6.83%	635
Mar 11, 2026	59.04	59.04	59.04	59.04	59.04	0.87%	423
Mar 10, 2026	58.91	59.39	56.89	58.53	58.53	-0.72%	1,426
Mar 9, 2026	62.76	63.41	58.96	58.96	58.96	0.96%	1,383
Mar 6, 2026	60.41	60.41	58.39	58.39	58.39	5.56%	773
Mar 5, 2026	56.38	56.38	55.32	55.32	55.32	5.57%	482
Mar 4, 2026	52.23	52.40	52.23	52.40	52.40	-2.12%	161
Mar 3, 2026	57.30	57.33	53.53	53.53	53.53	1.08%	1,048
Mar 2, 2026	54.07	54.07	52.34	52.96	52.96	-1.75%	649
Feb 27, 2026	52.91	54.40	52.91	53.91	53.91	14.04%	1,456
Feb 26, 2026	48.10	48.10	47.25	47.27	47.27	-3.64%	844
Feb 25, 2026	51.55	51.55	49.05	49.05	49.05	-7.64%	962
Feb 24, 2026	55.21	55.21	53.11	53.11	53.11	0.68%	727
Feb 23, 2026	48.25	53.50	48.25	52.75	52.75	11.10%	1,891
Feb 20, 2026	50.00	50.00	47.48	47.48	47.48	-1.97%	525
Feb 19, 2026	48.40	49.50	48.30	48.44	48.44	3.74%	481
Feb 18, 2026	47.07	47.07	46.15	46.69	46.69	-4.48%	703
Feb 17, 2026	47.65	49.06	47.60	48.88	48.88	-2.80%	730
Feb 13, 2026	51.35	52.20	50.25	50.29	50.29	-0.61%	1,822
Feb 12, 2026	45.39	50.96	45.39	50.60	50.60	10.18%	1,751
Feb 11, 2026	42.40	45.98	42.40	45.93	45.93	7.30%	747
Feb 10, 2026	42.60	44.60	42.60	42.80	42.80	5.29%	201
Feb 9, 2026	41.40	41.40	40.65	40.65	40.65	-1.92%	49
Feb 6, 2026	41.90	41.95	41.26	41.45	41.45	-10.38%	320
Feb 5, 2026	47.25	47.45	46.25	46.25	46.25	4.30%	220
Feb 4, 2026	43.55	44.50	43.55	44.34	44.34	-1.02%	183
Feb 3, 2026	43.70	46.25	43.70	44.80	44.80	-1.32%	456