BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	41.33	41.33	39.22	39.55	39.54	-4.50%	4,967
Jun 25, 2026	42.28	43.92	41.23	41.41	41.41	0.94%	13,445
Jun 24, 2026	40.71	41.36	40.61	41.02	41.02	-2.83%	9,816
Jun 23, 2026	41.03	42.28	41.03	42.22	42.22	2.43%	40,712
Jun 22, 2026	40.79	41.55	40.53	41.22	41.22	4.59%	11,476
Jun 18, 2026	42.58	42.58	39.41	39.41	39.41	-4.00%	32,556
Jun 17, 2026	41.07	42.68	40.53	41.05	41.05	0.52%	40,089
Jun 16, 2026	40.02	40.98	39.52	40.84	40.84	6.00%	14,916
Jun 15, 2026	40.26	40.64	38.53	38.53	38.53	-1.03%	10,247
Jun 12, 2026	38.49	39.64	38.05	38.93	38.93	5.30%	18,656
Jun 11, 2026	36.10	36.98	35.67	36.97	36.97	4.24%	2,783
Jun 10, 2026	36.10	36.10	35.46	35.46	35.46	-1.59%	1,395
Jun 9, 2026	36.43	36.43	34.56	36.04	36.04	1.73%	4,103
Jun 8, 2026	36.06	36.80	35.42	35.42	35.42	-1.09%	5,615
Jun 5, 2026	36.67	36.82	33.56	35.82	35.81	-2.44%	15,911
Jun 4, 2026	34.50	37.06	34.50	36.71	36.71	10.09%	17,380
Jun 3, 2026	33.43	33.69	32.38	33.35	33.35	-3.18%	2,423
Jun 2, 2026	34.00	34.79	33.76	34.44	34.44	4.00%	5,573
Jun 1, 2026	32.24	33.21	32.24	33.12	33.12	1.43%	3,767
May 29, 2026	32.08	32.69	31.94	32.65	32.65	2.85%	5,178
May 28, 2026	31.00	31.75	31.00	31.75	31.75	0.35%	2,570
May 27, 2026	31.20	31.74	31.20	31.63	31.63	-4.30%	5,734
May 26, 2026	33.10	33.65	32.53	33.06	33.05	1.51%	17,801
May 22, 2026	32.75	33.07	32.56	32.56	32.56	1.39%	4,928
May 21, 2026	31.62	32.13	31.00	32.12	32.12	1.60%	7,709
May 20, 2026	30.40	31.72	30.40	31.61	31.61	6.12%	27,048
May 19, 2026	30.30	30.45	29.59	29.79	29.79	-2.46%	4,074
May 18, 2026	29.73	30.92	29.73	30.54	30.54	1.97%	5,226
May 15, 2026	29.84	30.36	29.79	29.95	29.95	-1.87%	3,581
May 14, 2026	31.06	31.09	30.20	30.52	30.52	1.36%	4,671
May 13, 2026	29.97	30.48	29.97	30.11	30.11	-2.68%	2,925
May 12, 2026	29.91	31.00	29.00	30.94	30.94	2.72%	5,861
May 11, 2026	30.99	31.04	29.92	30.12	30.12	-3.34%	18,409
May 8, 2026	31.80	32.95	30.60	31.16	31.16	-1.63%	8,556
May 7, 2026	32.51	32.51	31.68	31.68	31.68	-4.95%	8,299
May 6, 2026	33.70	34.01	33.32	33.33	33.32	2.90%	8,863
May 5, 2026	31.81	32.59	31.81	32.39	32.38	3.14%	4,363
May 4, 2026	32.48	32.48	31.20	31.40	31.40	-4.38%	15,915
May 1, 2026	33.19	34.15	32.84	32.84	32.84	-1.87%	5,422
Apr 30, 2026	32.10	33.48	32.10	33.47	33.47	4.12%	5,176
Apr 29, 2026	32.50	32.50	31.66	32.14	32.14	-2.25%	6,530
Apr 28, 2026	33.75	33.75	32.74	32.88	32.88	-0.43%	6,476
Apr 27, 2026	31.21	33.10	31.21	33.02	33.02	3.34%	6,519
Apr 24, 2026	32.49	32.58	31.71	31.95	31.95	-2.62%	8,386
Apr 23, 2026	33.42	34.18	31.96	32.81	32.81	-2.66%	8,897
Apr 22, 2026	34.97	34.97	33.57	33.71	33.71	-1.55%	6,956
Apr 21, 2026	35.40	36.07	34.01	34.24	34.24	-1.48%	12,462
Apr 20, 2026	33.37	34.77	33.37	34.75	34.75	2.56%	8,196
Apr 17, 2026	33.74	34.79	33.39	33.89	33.89	3.29%	10,978
Apr 16, 2026	33.28	34.17	32.70	32.81	32.81	-3.39%	17,343
Apr 15, 2026	34.00	34.79	33.77	33.96	33.96	2.67%	15,002
Apr 14, 2026	32.85	33.68	32.31	33.08	33.08	0.44%	23,804
Apr 13, 2026	31.13	32.93	30.52	32.93	32.93	3.05%	20,976
Apr 10, 2026	32.62	32.62	31.26	31.95	31.95	-2.61%	29,658
Apr 9, 2026	31.41	32.96	31.41	32.81	32.81	3.60%	39,628
Apr 8, 2026	31.12	32.24	31.02	31.67	31.67	11.12%	48,650
Apr 7, 2026	27.56	28.80	27.48	28.50	28.50	1.10%	10,812
Apr 6, 2026	27.70	28.47	27.64	28.19	28.19	2.40%	9,964
Apr 2, 2026	25.76	27.66	25.38	27.53	27.53	1.03%	19,957
Apr 1, 2026	27.68	28.25	27.19	27.25	27.25	2.79%	25,650
Mar 31, 2026	25.02	26.62	24.77	26.51	26.51	10.05%	12,592
Mar 30, 2026	24.32	24.75	23.92	24.09	24.09	0.50%	9,193
Mar 27, 2026	24.52	24.75	23.70	23.97	23.97	-7.56%	7,958
Mar 26, 2026	26.50	26.64	25.58	25.93	25.93	-3.68%	5,073
Mar 25, 2026	27.78	27.84	26.36	26.92	26.92	1.20%	11,471
Mar 24, 2026	25.09	27.15	24.82	26.60	26.60	2.98%	13,984
Mar 23, 2026	26.19	26.86	25.75	25.83	25.83	3.99%	18,107
Mar 20, 2026	24.64	25.25	24.25	24.84	24.84	0.73%	13,321
Mar 19, 2026	23.75	24.89	23.75	24.66	24.66	1.19%	9,481
Mar 18, 2026	24.84	24.92	24.24	24.37	24.37	-1.22%	18,680
Mar 17, 2026	24.81	25.43	24.50	24.67	24.67	2.37%	18,073
Mar 16, 2026	24.48	24.94	24.00	24.10	24.10	2.12%	19,543
Mar 13, 2026	23.95	24.65	23.45	23.60	23.60	-0.80%	22,708
Mar 12, 2026	23.80	24.23	23.40	23.79	23.79	-6.67%	49,585
Mar 11, 2026	25.47	25.49	24.61	25.49	25.49	-1.01%	17,300
Mar 10, 2026	25.90	26.77	25.15	25.75	25.75	0.59%	17,902
Mar 9, 2026	24.55	25.82	23.30	25.60	25.60	-1.12%	62,768
Mar 6, 2026	26.10	26.10	24.18	25.89	25.89	-5.30%	28,980
Mar 5, 2026	28.51	28.51	26.70	27.34	27.34	-5.43%	19,332
Mar 4, 2026	28.65	28.96	28.44	28.91	28.91	1.76%	9,236
Mar 3, 2026	26.82	28.91	26.14	28.41	28.41	-0.94%	19,916
Mar 2, 2026	26.88	29.18	26.88	28.68	28.68	1.83%	31,490
Feb 27, 2026	31.03	31.03	27.38	28.16	28.16	-14.21%	49,288
Feb 26, 2026	31.90	33.22	31.90	32.83	32.83	3.56%	30,915
Feb 25, 2026	30.18	31.70	30.11	31.70	31.70	7.71%	28,301
Feb 24, 2026	29.10	30.23	28.28	29.43	29.43	-1.87%	20,862
Feb 23, 2026	33.49	33.49	28.84	29.99	29.99	-10.45%	38,192
Feb 20, 2026	32.43	33.49	31.63	33.49	33.49	1.92%	26,846
Feb 19, 2026	32.90	33.25	32.01	32.86	32.86	-3.32%	12,176
Feb 18, 2026	33.00	34.30	33.00	33.99	33.99	4.04%	20,086
Feb 17, 2026	32.42	33.36	32.35	32.67	32.67	2.67%	26,853
Feb 13, 2026	31.14	31.98	30.00	31.82	31.82	0.66%	12,116
Feb 12, 2026	35.67	35.67	31.01	31.61	31.61	-10.43%	23,474
Feb 11, 2026	39.19	39.42	34.96	35.29	35.29	-7.18%	21,435
Feb 10, 2026	39.66	40.76	35.90	38.02	38.02	-4.90%	28,991
Feb 9, 2026	39.06	40.49	38.80	39.98	39.98	2.25%	14,800
Feb 6, 2026	37.14	39.42	37.14	39.10	39.10	9.13%	19,369
Feb 5, 2026	37.04	37.04	34.55	35.83	35.83	-3.94%	10,480
Feb 4, 2026	37.25	38.12	36.90	37.30	37.30	1.61%	17,624
Feb 3, 2026	37.53	38.10	35.68	36.71	36.71	1.10%	13,656