MicroSectors U.S. Big Banks 3 Leveraged ETN (BNKU)

NYSEARCA: BNKU · Real-Time Price · USD

32.88

-0.14 (-0.43%)

At close: Apr 28, 2026, 4:00 PM EDT

32.88

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:00 PM EDT

BNKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	33.75	34.46	32.73	32.78	-	-0.73%	6,352
Apr 27, 2026	31.21	33.10	31.21	33.02	33.02	3.34%	6,263
Apr 24, 2026	32.49	32.58	31.71	31.95	31.95	-2.61%	8,357
Apr 23, 2026	33.42	34.18	31.96	32.81	32.81	-2.66%	8,874
Apr 22, 2026	34.97	34.97	33.57	33.71	33.71	-1.55%	6,928
Apr 21, 2026	35.40	36.07	34.01	34.24	34.24	-1.48%	12,182
Apr 20, 2026	33.37	34.77	33.37	34.75	34.75	2.56%	7,877
Apr 17, 2026	33.74	34.79	33.39	33.89	33.89	3.29%	10,907
Apr 16, 2026	33.28	34.17	32.70	32.81	32.81	-3.39%	17,343
Apr 15, 2026	34.00	34.79	33.77	33.96	33.96	2.68%	14,587
Apr 14, 2026	32.85	33.68	32.31	33.08	33.08	0.44%	23,804
Apr 13, 2026	31.13	32.93	30.52	32.93	32.93	3.05%	20,694
Apr 10, 2026	32.62	32.62	31.26	31.95	31.95	-2.61%	29,656
Apr 9, 2026	31.41	32.96	31.41	32.81	32.81	3.60%	39,540
Apr 8, 2026	31.12	32.24	31.02	31.67	31.67	11.12%	47,030
Apr 7, 2026	27.56	28.80	27.48	28.50	28.50	1.10%	9,831
Apr 6, 2026	27.70	28.47	27.64	28.19	28.19	2.40%	9,929
Apr 2, 2026	25.76	27.66	25.38	27.53	27.53	1.03%	19,725
Apr 1, 2026	27.68	28.25	27.19	27.25	27.25	2.79%	25,640
Mar 31, 2026	25.02	26.62	24.77	26.51	26.51	10.05%	12,012
Mar 30, 2026	24.32	24.75	23.92	24.09	24.09	0.50%	8,921
Mar 27, 2026	24.52	24.75	23.70	23.97	23.97	-7.56%	7,768
Mar 26, 2026	26.50	26.64	25.58	25.93	25.93	-3.68%	4,982
Mar 25, 2026	27.78	27.84	26.36	26.92	26.92	1.20%	11,441
Mar 24, 2026	25.09	27.15	24.82	26.60	26.60	2.98%	13,984
Mar 23, 2026	26.19	26.86	25.75	25.83	25.83	3.99%	18,084
Mar 20, 2026	24.64	25.25	24.25	24.84	24.84	0.73%	13,043
Mar 19, 2026	23.75	24.89	23.75	24.66	24.66	1.19%	8,367
Mar 18, 2026	24.84	24.92	24.24	24.37	24.37	-1.22%	18,637
Mar 17, 2026	24.81	25.43	24.50	24.67	24.67	2.37%	17,822
Mar 16, 2026	24.48	24.94	24.00	24.10	24.10	2.12%	19,405
Mar 13, 2026	23.95	24.65	23.45	23.60	23.60	-0.80%	22,708
Mar 12, 2026	23.80	24.23	23.40	23.79	23.79	-6.67%	49,277
Mar 11, 2026	25.47	25.49	24.61	25.49	25.49	-1.01%	16,895
Mar 10, 2026	25.90	26.77	25.15	25.75	25.75	0.59%	17,884
Mar 9, 2026	24.55	25.82	23.30	25.60	25.60	-1.12%	62,618
Mar 6, 2026	26.10	26.10	24.18	25.89	25.89	-5.30%	28,328
Mar 5, 2026	28.51	28.51	26.70	27.34	27.34	-5.43%	19,129
Mar 4, 2026	28.65	28.96	28.44	28.91	28.91	1.76%	9,204
Mar 3, 2026	26.82	28.91	26.14	28.41	28.41	-0.94%	19,916
Mar 2, 2026	26.88	29.18	26.88	28.68	28.68	1.83%	31,350
Feb 27, 2026	31.03	31.03	27.38	28.16	28.16	-14.21%	48,863
Feb 26, 2026	31.90	33.22	31.90	32.83	32.83	3.56%	30,875
Feb 25, 2026	30.18	31.70	30.11	31.70	31.70	7.71%	28,122
Feb 24, 2026	29.10	30.23	28.28	29.43	29.43	-1.87%	20,848
Feb 23, 2026	33.49	33.49	28.84	29.99	29.99	-10.45%	37,676
Feb 20, 2026	32.43	33.49	31.63	33.49	33.49	1.92%	26,516
Feb 19, 2026	32.90	33.25	32.01	32.86	32.86	-3.32%	12,118
Feb 18, 2026	33.00	34.30	33.00	33.99	33.99	4.04%	20,086
Feb 17, 2026	32.42	33.36	32.35	32.67	32.67	2.67%	26,809
Feb 13, 2026	31.14	31.98	30.00	31.82	31.82	0.66%	11,991
Feb 12, 2026	35.67	35.67	31.01	31.61	31.61	-10.43%	23,471
Feb 11, 2026	39.19	39.42	34.96	35.29	35.29	-7.18%	20,632
Feb 10, 2026	39.66	40.76	35.90	38.02	38.02	-4.90%	28,898
Feb 9, 2026	39.06	40.49	38.80	39.98	39.98	2.25%	14,800
Feb 6, 2026	37.14	39.42	37.14	39.10	39.10	9.13%	19,288
Feb 5, 2026	37.04	37.04	34.55	35.83	35.83	-3.94%	10,480
Feb 4, 2026	37.25	38.12	36.90	37.30	37.30	1.61%	17,622
Feb 3, 2026	37.53	38.10	35.68	36.71	36.71	1.10%	13,654
Feb 2, 2026	34.88	36.45	34.88	36.31	36.31	3.77%	13,393
Jan 30, 2026	34.60	35.37	34.19	34.99	34.99	1.57%	6,955
Jan 29, 2026	34.29	34.90	34.04	34.45	34.45	2.47%	9,691
Jan 28, 2026	34.06	34.06	32.76	33.62	33.62	-1.81%	48,390
Jan 27, 2026	33.35	34.24	33.35	34.24	34.24	1.30%	9,083
Jan 26, 2026	32.87	34.58	32.87	33.80	33.80	2.86%	12,951
Jan 23, 2026	33.50	33.64	32.50	32.86	32.86	-5.52%	27,002
Jan 22, 2026	35.34	35.71	34.71	34.78	34.78	2.14%	13,333
Jan 21, 2026	34.64	35.52	33.92	34.05	34.05	1.76%	10,972
Jan 20, 2026	34.07	35.50	33.22	33.46	33.46	-6.27%	19,638
Jan 16, 2026	35.69	36.54	35.46	35.70	35.70	0.48%	23,948
Jan 15, 2026	34.09	35.85	34.09	35.53	35.53	4.10%	27,630
Jan 14, 2026	34.50	34.50	32.77	34.13	34.13	-1.53%	38,380
Jan 13, 2026	36.50	36.80	34.66	34.66	34.66	-6.58%	46,602
Jan 12, 2026	35.48	37.10	35.31	37.10	37.10	0.05%	34,540
Jan 9, 2026	37.68	37.84	36.89	37.08	37.08	-0.46%	23,210
Jan 8, 2026	36.74	38.00	36.74	37.25	37.25	0.87%	17,463
Jan 7, 2026	37.70	38.07	36.60	36.93	36.93	-5.04%	36,739
Jan 6, 2026	38.56	39.21	37.99	38.89	38.89	1.20%	21,587
Jan 5, 2026	35.75	39.33	35.75	38.43	38.43	7.80%	30,970
Jan 2, 2026	31.16	35.71	31.16	35.65	35.65	5.19%	8,211
Dec 31, 2025	34.25	34.46	33.89	33.89	33.89	-2.17%	8,604
Dec 30, 2025	34.65	34.78	34.35	34.64	34.64	-1.51%	9,854
Dec 29, 2025	36.04	36.04	35.00	35.17	35.17	-3.19%	12,348
Dec 26, 2025	36.50	36.69	35.93	36.33	36.33	-0.82%	15,954
Dec 24, 2025	35.58	36.90	35.58	36.63	36.63	2.75%	14,969
Dec 23, 2025	35.39	36.05	35.39	35.65	35.65	0.31%	20,465
Dec 22, 2025	34.47	35.70	34.47	35.54	35.54	4.47%	26,082
Dec 19, 2025	33.39	34.13	33.10	34.02	34.02	4.45%	20,136
Dec 18, 2025	33.24	33.62	32.18	32.57	32.57	-0.15%	9,343
Dec 17, 2025	33.69	33.69	32.52	32.62	32.62	-0.28%	7,942
Dec 16, 2025	33.50	33.50	32.34	32.71	32.71	-2.95%	16,711
Dec 15, 2025	33.88	34.59	33.51	33.71	33.71	0.29%	16,523
Dec 12, 2025	34.12	34.14	33.16	33.61	33.61	-1.52%	10,597
Dec 11, 2025	33.05	34.40	32.77	34.13	34.13	3.71%	18,823
Dec 10, 2025	31.18	33.11	31.18	32.91	32.91	5.96%	12,207
Dec 9, 2025	31.64	32.33	30.95	31.06	31.06	-0.10%	15,997
Dec 8, 2025	30.82	31.28	30.58	31.09	31.09	0.58%	8,013
Dec 5, 2025	30.49	31.39	30.36	30.91	30.91	0.91%	10,711
Dec 4, 2025	30.26	31.00	30.26	30.63	30.63	1.63%	11,386
Dec 3, 2025	28.31	30.14	28.31	30.14	30.14	7.16%	15,047