Skip to main content
Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
43.94
-0.06 (-0.14%)
Mar 9, 2026, 12:41 PM EDT - Market open

BNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202643.9244.1543.9244.0044.00-0.91%13,278
Mar 5, 202644.6444.6444.2344.4044.40-0.55%20,670
Mar 4, 202644.5344.7244.4144.6544.650.62%12,771
Mar 3, 202644.1544.4943.8744.3744.37-0.62%9,397
Mar 2, 202644.2044.7644.2044.6544.65-0.13%9,141
Feb 27, 202644.5644.7144.5144.7144.71-0.33%12,408
Feb 26, 202644.6444.8644.6044.8644.86-0.38%11,836
Feb 25, 202644.9045.0344.9045.0345.030.76%3,283
Feb 24, 202644.5744.7944.5744.6944.690.40%4,233
Feb 23, 202644.6244.6244.3944.5144.51-0.60%4,350
Feb 20, 202644.6444.8444.6344.7844.780.58%14,223
Feb 19, 202644.6644.6644.5144.5244.52-0.25%8,139
Feb 18, 202644.6644.7844.5744.6344.630.45%8,334
Feb 17, 202644.2644.5644.2344.4344.430.11%9,706
Feb 13, 202644.4244.6344.3044.3844.38-0.14%6,851
Feb 12, 202644.9544.9544.4444.4444.44-1.12%13,994
Feb 11, 202645.0445.0444.8844.9444.94-0.02%4,706
Feb 10, 202645.0145.0444.9544.9544.95-0.06%4,508
Feb 9, 202644.9245.0944.8744.9844.980.04%6,388
Feb 6, 202644.6344.9644.6344.9644.961.49%6,933
Feb 5, 202644.4644.4644.2044.3044.30-0.90%16,797
Feb 4, 202644.8844.8844.4944.7044.70-0.26%9,683
Feb 3, 202645.1245.1244.6144.8244.82-0.62%8,394
Feb 2, 202644.8845.1644.8845.1045.100.46%6,020
Jan 30, 202644.8345.0044.7544.8944.89-0.15%9,213
Jan 29, 202645.0145.0144.6444.9644.96-0.24%13,297
Jan 28, 202645.1145.1245.0445.0745.07-0.07%14,723
Jan 27, 202645.0345.1445.0345.1045.100.42%6,045
Jan 26, 202644.7845.0444.7844.9144.910.22%14,799
Jan 23, 202644.8244.8744.8044.8144.810.01%4,338
Jan 22, 202644.8544.8644.7144.8144.810.38%5,757
Jan 21, 202644.2744.6944.2744.6444.640.92%12,921
Jan 20, 202644.4744.5544.2344.2444.23-1.48%4,436
Jan 16, 202644.9944.9944.8644.9044.900.09%27,350
Jan 15, 202645.0145.0644.8444.8644.860.18%12,017
Jan 14, 202644.7444.8244.6544.7844.78-0.36%11,102
Jan 13, 202644.9945.0044.8444.9444.94-0.18%5,289
Jan 12, 202644.9145.0644.9145.0245.020.07%5,295
Jan 9, 202644.8945.0544.7644.9944.990.58%3,664
Jan 8, 202644.7544.7844.6744.7344.73-0.11%12,421
Jan 7, 202644.9244.9644.7544.7844.78-0.13%14,282
Jan 6, 202644.6444.8944.6444.8444.840.35%5,136
Jan 5, 202644.7244.7644.6644.6844.680.52%287,455
Jan 2, 202644.6444.6444.3044.4544.45-0.03%8,933
Dec 31, 202544.6344.6344.4644.4644.46-0.47%6,175
Dec 30, 202544.6644.7244.6244.6844.67-0.15%8,584
Dec 29, 202544.6544.7444.5944.7444.74-0.08%5,889
Dec 26, 202544.8344.8344.7044.7844.78-0.01%3,005
Dec 24, 202544.7444.8244.7444.7844.780.24%1,485
Dec 23, 202544.4244.6844.4244.6844.680.28%6,072
Dec 22, 202544.4444.5644.4444.5544.550.52%10,574
Dec 19, 202544.2944.3544.2444.3244.320.55%2,156
Dec 18, 202544.1444.2343.9444.0844.080.62%63,554
Dec 17, 202544.1644.1643.7643.8143.81-0.84%5,761
Dec 16, 202544.1844.2044.0144.1844.18-0.03%6,509
Dec 15, 202544.2744.3144.1944.1944.19-0.11%7,775
Dec 12, 202544.4844.5544.1544.2444.24-0.67%9,243
Dec 11, 202544.4044.6244.2944.5444.540.02%7,007
Dec 10, 202544.2544.5744.2344.5344.530.59%5,357
Dec 9, 202544.3644.3844.2744.2744.27-0.09%13,554
Dec 8, 202544.4344.4344.2144.3144.31-0.20%10,481
Dec 5, 202544.5044.5444.3644.4044.400.07%18,069
Dec 4, 202544.3144.3744.2244.3744.370.12%16,181
Dec 3, 202544.2644.3744.1344.3244.320.20%9,363
Dec 2, 202544.2444.3144.1544.2344.230.15%10,657
Dec 1, 202544.1744.2944.0844.1744.17-0.33%19,530
Nov 28, 202544.2244.3144.1344.3144.310.27%87,365
Nov 26, 202544.1044.2443.9644.1944.190.55%29,624
Nov 25, 202543.5043.9743.5043.9543.950.73%27,520
Nov 24, 202543.3543.6743.3443.6343.631.07%26,674
Nov 21, 202542.9843.3742.8343.1743.170.63%21,224
Nov 20, 202543.8043.8042.8642.9042.90-0.99%22,566
Nov 19, 202543.4343.4343.1543.3343.330.21%14,213
Nov 18, 202543.1643.3943.0043.2443.24-0.48%19,031
Nov 17, 202543.7043.7743.2943.4543.45-0.66%48,803
Nov 14, 202543.2443.8643.2443.7443.740.06%34,740
Nov 13, 202543.9244.0743.6743.7243.72-1.14%27,889
Nov 12, 202544.2344.2644.1144.2244.22-0.02%50,301
Nov 11, 202544.1244.2544.0244.2344.230.11%24,023
Nov 10, 202544.0944.2043.8744.1844.181.20%45,853
Nov 7, 202543.5743.6843.2643.6643.66-0.10%55,286
Nov 6, 202544.0144.0143.5443.7043.70-0.64%76,622
Nov 5, 202543.9444.1243.7943.9843.980.27%737,151
Nov 4, 202543.8244.0643.8243.8643.86-1.62%105,967
Nov 3, 202544.3344.5844.0844.5844.580.96%284,899
Oct 31, 202544.1744.1844.1044.1644.160.07%564,804
Oct 30, 202544.0444.1444.0444.1344.130.19%39,283
Oct 29, 202544.0244.1444.0244.0444.04-0.16%27,339
Oct 28, 202544.0344.1344.0144.1144.110.10%275,425
Oct 27, 202544.0244.0744.0144.0744.070.14%6,343
Oct 24, 202543.9544.0443.9544.0044.000.19%27,554
Oct 23, 202543.8643.9243.8143.9243.920.30%4,363
Oct 22, 202543.8443.8443.7143.7943.79-0.24%4,901
Oct 21, 202543.8243.8943.7943.8943.890.10%1,943
Oct 20, 202543.8343.8543.8043.8543.850.60%1,546
Oct 17, 202543.4243.5943.3743.5943.590.47%11,272
Oct 16, 202543.6043.6343.3043.3943.39-0.30%7,936
Oct 15, 202543.6843.6843.4443.5243.520.06%6,538
Oct 14, 202543.3143.5943.3143.4943.49-0.17%5,465
Oct 13, 202543.4743.5743.4743.5743.570.94%4,465