Skip to main content
Innovator U.S. Equity Buffer ETF - November (BNOV)
BATS: BNOV · Real-Time Price · USD
45.98
-0.20 (-0.42%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BNOV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202646.0846.0845.8845.93--0.54%2,890
Apr 27, 202646.0346.2046.0346.1846.180.12%6,867
Apr 24, 202645.9746.1345.9246.1246.120.58%14,120
Apr 23, 202645.8646.0045.8045.8645.86-0.32%7,408
Apr 22, 202645.9546.0145.8846.0146.010.84%5,955
Apr 21, 202645.9545.9545.6245.6245.62-0.51%3,063
Apr 20, 202645.7945.9145.7945.8545.85-0.15%4,832
Apr 17, 202645.9946.0445.9045.9245.920.95%14,764
Apr 16, 202645.5345.5445.4945.4945.49-0.11%3,172
Apr 15, 202645.2645.5445.2645.5445.540.80%15,004
Apr 14, 202644.7945.2044.7945.1845.180.87%110,395
Apr 13, 202644.3544.7944.3544.7944.790.70%4,790
Apr 10, 202644.5344.5344.4144.4844.480.06%6,722
Apr 9, 202644.2744.5444.2744.4544.450.34%21,306
Apr 8, 202644.1944.3044.1944.3044.301.98%10,068
Apr 7, 202643.1743.4443.1243.4443.440.02%6,096
Apr 6, 202643.2743.4643.2743.4343.430.31%7,173
Apr 2, 202643.0443.3043.0443.3043.300.06%8,619
Apr 1, 202643.2643.4043.2443.2743.270.57%5,671
Mar 31, 202642.4743.1242.4743.0243.022.11%10,569
Mar 30, 202642.2842.4242.0642.1442.14-0.28%4,567
Mar 27, 202642.5042.5142.2542.2542.25-1.37%9,216
Mar 26, 202643.1343.1342.7942.8442.84-1.14%5,960
Mar 25, 202643.4743.4743.3143.3443.340.43%5,124
Mar 24, 202643.0043.3243.0043.1543.15-0.23%6,184
Mar 23, 202643.4543.5743.2543.2543.250.89%8,600
Mar 20, 202643.0943.1842.8342.8742.87-1.13%4,362
Mar 19, 202643.2643.4443.1743.3643.36-0.16%2,480
Mar 18, 202643.8543.8543.4343.4343.43-1.32%3,965
Mar 17, 202644.0844.0843.9544.0144.010.41%5,256
Mar 16, 202643.9644.0043.7643.8343.830.60%7,757
Mar 13, 202643.8543.8943.4743.5743.57-0.43%14,158
Mar 12, 202644.0944.0943.7443.7643.76-1.01%18,923
Mar 11, 202644.2544.2544.0844.2144.21-0.14%5,763
Mar 10, 202644.4444.5444.2244.2744.270.05%13,223
Mar 9, 202643.5844.3043.5544.2544.250.58%3,683
Mar 6, 202643.9244.1543.9244.0044.00-0.91%13,278
Mar 5, 202644.6444.6444.2344.4044.40-0.55%20,670
Mar 4, 202644.5344.7244.4144.6544.650.62%12,771
Mar 3, 202644.1544.4943.8744.3744.37-0.62%9,397
Mar 2, 202644.2044.7644.2044.6544.65-0.13%9,141
Feb 27, 202644.5644.7144.5144.7144.71-0.33%12,408
Feb 26, 202644.6444.8644.6044.8644.86-0.38%11,836
Feb 25, 202644.9045.0344.9045.0345.030.76%3,283
Feb 24, 202644.5744.7944.5744.6944.690.40%4,233
Feb 23, 202644.6244.6244.3944.5144.51-0.60%4,350
Feb 20, 202644.6444.8444.6344.7844.780.58%14,223
Feb 19, 202644.6644.6644.5144.5244.52-0.25%8,139
Feb 18, 202644.6644.7844.5744.6344.630.45%8,334
Feb 17, 202644.2644.5644.2344.4344.430.11%9,706
Feb 13, 202644.4244.6344.3044.3844.38-0.14%6,851
Feb 12, 202644.9544.9544.4444.4444.44-1.12%13,994
Feb 11, 202645.0445.0444.8844.9444.94-0.02%4,706
Feb 10, 202645.0145.0444.9544.9544.95-0.06%4,508
Feb 9, 202644.9245.0944.8744.9844.980.04%6,388
Feb 6, 202644.6344.9644.6344.9644.961.49%6,933
Feb 5, 202644.4644.4644.2044.3044.30-0.90%16,797
Feb 4, 202644.8844.8844.4944.7044.70-0.26%9,683
Feb 3, 202645.1245.1244.6144.8244.82-0.62%8,394
Feb 2, 202644.8845.1644.8845.1045.100.46%6,020
Jan 30, 202644.8345.0044.7544.8944.89-0.15%9,213
Jan 29, 202645.0145.0144.6444.9644.96-0.24%13,297
Jan 28, 202645.1145.1245.0445.0745.07-0.07%14,723
Jan 27, 202645.0345.1445.0345.1045.100.42%6,045
Jan 26, 202644.7845.0444.7844.9144.910.22%14,799
Jan 23, 202644.8244.8744.8044.8144.810.01%4,338
Jan 22, 202644.8544.8644.7144.8144.810.38%5,757
Jan 21, 202644.2744.6944.2744.6444.640.92%12,921
Jan 20, 202644.4744.5544.2344.2444.23-1.48%4,436
Jan 16, 202644.9944.9944.8644.9044.900.09%27,350
Jan 15, 202645.0145.0644.8444.8644.860.18%12,017
Jan 14, 202644.7444.8244.6544.7844.78-0.36%11,102
Jan 13, 202644.9945.0044.8444.9444.94-0.18%5,289
Jan 12, 202644.9145.0644.9145.0245.020.07%5,295
Jan 9, 202644.8945.0544.7644.9944.990.58%3,664
Jan 8, 202644.7544.7844.6744.7344.73-0.11%12,421
Jan 7, 202644.9244.9644.7544.7844.78-0.13%14,282
Jan 6, 202644.6444.8944.6444.8444.840.35%5,136
Jan 5, 202644.7244.7644.6644.6844.680.52%287,455
Jan 2, 202644.6444.6444.3044.4544.45-0.03%8,933
Dec 31, 202544.6344.6344.4644.4644.46-0.47%6,175
Dec 30, 202544.6644.7244.6244.6844.67-0.15%8,584
Dec 29, 202544.6544.7444.5944.7444.74-0.08%5,889
Dec 26, 202544.8344.8344.7044.7844.78-0.01%3,005
Dec 24, 202544.7444.8244.7444.7844.780.24%1,485
Dec 23, 202544.4244.6844.4244.6844.680.28%6,072
Dec 22, 202544.4444.5644.4444.5544.550.52%10,574
Dec 19, 202544.2944.3544.2444.3244.320.55%2,156
Dec 18, 202544.1444.2343.9444.0844.080.62%63,554
Dec 17, 202544.1644.1643.7643.8143.81-0.84%5,761
Dec 16, 202544.1844.2044.0144.1844.18-0.03%6,509
Dec 15, 202544.2744.3144.1944.1944.19-0.11%7,775
Dec 12, 202544.4844.5544.1544.2444.24-0.67%9,243
Dec 11, 202544.4044.6244.2944.5444.540.02%7,007
Dec 10, 202544.2544.5744.2344.5344.530.59%5,357
Dec 9, 202544.3644.3844.2744.2744.27-0.09%13,554
Dec 8, 202544.4344.4344.2144.3144.31-0.20%10,481
Dec 5, 202544.5044.5444.3644.4044.400.07%18,069
Dec 4, 202544.3144.3744.2244.3744.370.12%16,181
Dec 3, 202544.2644.3744.1344.3244.320.20%9,363