Skip to main content
CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
25.67
-0.70 (-2.65%)
Mar 6, 2026, 4:00 PM EST - Market closed

BOBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.7726.0025.6725.6725.67-2.66%36,534
Mar 5, 202626.7426.7926.3726.3726.37-2.13%1,260
Mar 4, 202626.9726.9726.9526.9526.950.87%643
Mar 3, 202626.5226.8226.4726.7226.71-3.01%2,053
Mar 2, 202627.5327.5627.4427.5427.54-0.34%4,976
Feb 27, 202627.6827.6827.5927.6427.64-0.95%2,179
Feb 26, 202627.7927.9027.7627.9027.90-1.04%2,653
Feb 25, 202628.2828.2828.1028.1928.190.64%1,138
Feb 24, 202627.8828.0527.8828.0128.011.57%2,126
Feb 23, 202627.8827.8827.5227.5827.58-1.05%5,582
Feb 20, 202627.6227.8827.6227.8827.881.16%3,619
Feb 19, 202627.5227.9127.4127.5627.56-0.42%16,252
Feb 18, 202627.5227.7327.5227.6727.670.88%19,481
Feb 17, 202627.3427.4327.1127.4327.430.04%2,298
Feb 13, 202627.1727.4227.1727.4227.421.30%2,311
Feb 12, 202628.0428.0427.0727.0727.07-2.29%2,070
Feb 11, 202627.8527.8527.7027.7027.701.14%600
Feb 10, 202627.5927.5927.3927.3927.39-0.78%3,206
Feb 9, 202627.6727.6827.6027.6127.610.93%3,152
Feb 6, 202627.0027.3527.0027.3527.353.90%3,944
Feb 5, 202626.2326.3626.2326.3326.33-1.15%1,603
Feb 4, 202627.2227.2326.3126.6326.63-2.63%3,142
Feb 3, 202627.5027.5527.3527.3527.350.03%2,683
Feb 2, 202627.2027.3427.2027.3427.341.45%2,567
Jan 30, 202628.3328.3326.9526.9526.95-2.66%2,916
Jan 29, 202627.4527.6927.4427.6927.690.47%2,157
Jan 28, 202627.6027.6027.5527.5627.560.39%2,280
Jan 27, 202627.4427.4527.4327.4527.451.04%2,135
Jan 26, 202627.2527.2627.1727.1727.170.37%2,191
Jan 23, 202627.0027.0727.0027.0727.07-0.84%532
Jan 22, 202627.2527.3027.2527.3027.300.06%954
Jan 21, 202627.2827.2827.2827.2827.281.75%183
Jan 20, 202626.8126.8126.8126.8126.81-1.67%274
Jan 16, 202627.4927.4927.2727.2727.26-0.40%678
Jan 15, 202627.3827.3827.3827.3827.370.98%188
Jan 14, 202627.2327.2427.1127.1127.11-0.67%1,636
Jan 13, 202627.3027.3027.2927.2927.290.54%1,837
Jan 12, 202627.1527.1527.1527.1527.150.89%237
Jan 9, 202626.8026.9126.8026.9126.911.15%249
Jan 8, 202626.5726.6026.5726.6026.60-0.46%775
Jan 7, 202626.8426.8426.7226.7226.72-0.96%465
Jan 6, 202626.9826.9826.9826.9826.981.60%305
Jan 5, 202626.5626.5626.5626.5626.561.37%936
Jan 2, 202626.2026.2026.2026.2026.201.22%312
Dec 31, 202525.9725.9725.8825.8825.88-0.92%312
Dec 30, 202526.2326.2326.1226.1226.12-3.60%1,505
Dec 29, 202527.0727.0927.0727.0926.24-0.53%312
Dec 26, 202527.1927.2427.1927.2426.380.03%2,358
Dec 24, 202527.2027.2327.2027.2326.370.19%812
Dec 23, 202527.0727.1827.0627.1826.320.04%1,158
Dec 22, 202527.1727.1727.1727.1726.310.44%172
Dec 19, 202526.9227.1226.9227.0526.191.42%927
Dec 18, 202526.8026.8026.6726.6725.831.25%535
Dec 17, 202526.8126.8326.3426.3425.51-1.84%1,768
Dec 16, 202526.9526.9526.7526.8425.990.10%1,033
Dec 15, 202526.9026.9426.8126.8125.96-0.38%4,729
Dec 12, 202527.2427.2426.9126.9126.06-1.64%473
Dec 11, 202527.2227.3627.2227.3626.50-0.01%1,965
Dec 10, 202527.3627.3627.3627.3626.501.11%137
Dec 9, 202527.0627.0627.0627.0626.210.22%64
Dec 8, 202527.1427.1427.0027.0026.15-0.01%861
Dec 5, 202526.9027.0926.9027.0126.150.35%577
Dec 4, 202526.9126.9126.9126.9126.060.32%142
Dec 3, 202526.6926.8326.6926.8325.980.77%1,049
Dec 2, 202526.5826.6226.5826.6225.780.70%154
Dec 1, 202526.4326.4426.4326.4425.60-0.62%418
Nov 28, 202526.6226.6226.6026.6025.760.46%306
Nov 26, 202526.5126.5126.4826.4825.640.88%519
Nov 25, 202525.9926.2525.9926.2525.420.88%213
Nov 24, 202526.0226.0226.0026.0225.201.76%511
Nov 21, 202525.3925.5725.3925.5724.761.12%503
Nov 20, 202526.1926.1925.2925.2924.49-2.36%622
Nov 19, 202525.9025.9025.9025.9025.080.19%13
Nov 18, 202525.8525.8525.8525.8525.03-0.15%33
Nov 17, 202526.1926.1925.8925.8925.07-1.60%303
Nov 14, 202526.4526.4526.3126.3125.48-0.12%286
Nov 13, 202526.8926.9026.3426.3425.51-2.33%908
Nov 12, 202527.0927.0926.9626.9726.110.12%3,154
Nov 11, 202526.9326.9326.9326.9326.08-0.19%9
Nov 10, 202527.0127.0126.9826.9826.131.47%568
Nov 7, 202526.4426.5926.4426.5925.750.23%521
Nov 6, 202526.5326.5326.5326.5325.69-1.08%7
Nov 5, 202526.7526.9026.7526.8225.980.25%1,408
Nov 4, 202526.7626.8026.7626.7625.91-1.47%1,763
Nov 3, 202527.1627.1627.1627.1626.30-0.06%35
Oct 31, 202527.2527.2527.1727.1726.310.66%1,597
Oct 30, 202527.1627.1627.0027.0026.14-0.27%625
Oct 29, 202527.1727.1727.0227.0726.21-0.03%2,582
Oct 28, 202527.0827.0827.0827.0826.22-0.29%102
Oct 27, 202527.1027.1627.1027.1626.300.79%3,177
Oct 24, 202526.9426.9426.9426.9426.090.77%28
Oct 23, 202526.7026.7426.7026.7425.890.64%161
Oct 22, 202526.9226.9226.5726.5725.72-1.22%331
Oct 21, 202526.8926.8926.8926.8926.040.35%6
Oct 20, 202526.7526.8026.7526.8025.950.98%426
Oct 17, 202526.5526.5526.5426.5425.700.11%123
Oct 16, 202526.8026.8026.5126.5125.67-0.75%1,563
Oct 15, 202526.9526.9526.7126.7125.860.29%105
Oct 14, 202526.5126.6326.5126.6325.790.03%196
Oct 13, 202526.5026.6326.5026.6325.781.68%1,414