Skip to main content
CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
27.01
+0.09 (0.35%)
At close: Dec 5, 2025, 4:00 PM EST
27.01
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

BOBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.9027.0926.9027.0127.010.35%577
Dec 4, 202526.9126.9126.9126.9126.910.32%142
Dec 3, 202526.6926.8326.6926.8326.830.77%1,049
Dec 2, 202526.5826.6226.5826.6226.620.70%154
Dec 1, 202526.4326.4426.4326.4426.44-0.62%418
Nov 28, 202526.6226.6226.6026.6026.600.46%306
Nov 26, 202526.5126.5126.4826.4826.480.88%519
Nov 25, 202525.9926.2525.9926.2526.250.88%213
Nov 24, 202526.0226.0226.0026.0226.021.76%511
Nov 21, 202525.3925.5725.3925.5725.571.12%503
Nov 20, 202526.1926.1925.2925.2925.29-2.36%622
Nov 19, 202525.9025.9025.9025.9025.900.19%13
Nov 18, 202525.8525.8525.8525.8525.85-0.15%33
Nov 17, 202526.1926.1925.8925.8925.89-1.60%303
Nov 14, 202526.4526.4526.3126.3126.31-0.12%286
Nov 13, 202526.8926.9026.3426.3426.34-2.33%908
Nov 12, 202527.0927.0926.9626.9726.970.12%3,154
Nov 11, 202526.9326.9326.9326.9326.93-0.19%9
Nov 10, 202527.0127.0126.9826.9826.981.47%568
Nov 7, 202526.4426.5926.4426.5926.590.23%521
Nov 6, 202526.5326.5326.5326.5326.53-1.08%7
Nov 5, 202526.7526.9026.7526.8226.820.25%1,408
Nov 4, 202526.7626.8026.7626.7626.76-1.47%1,763
Nov 3, 202527.1627.1627.1627.1627.16-0.06%35
Oct 31, 202527.2527.2527.1727.1727.170.66%1,597
Oct 30, 202527.1627.1627.0027.0027.00-0.27%625
Oct 29, 202527.1727.1727.0227.0727.07-0.03%2,582
Oct 28, 202527.0827.0827.0827.0827.08-0.29%102
Oct 27, 202527.1027.1627.1027.1627.160.79%3,177
Oct 24, 202526.9426.9426.9426.9426.940.77%28
Oct 23, 202526.7026.7426.7026.7426.740.64%161
Oct 22, 202526.9226.9226.5726.5726.56-1.22%331
Oct 21, 202526.8926.8926.8926.8926.890.35%6
Oct 20, 202526.7526.8026.7526.8026.800.98%426
Oct 17, 202526.5526.5526.5426.5426.540.11%123
Oct 16, 202526.8026.8026.5126.5126.51-0.75%1,563
Oct 15, 202526.9526.9526.7126.7126.710.29%105
Oct 14, 202526.5126.6326.5126.6326.630.03%196
Oct 13, 202526.5026.6326.5026.6326.621.68%1,414
Oct 10, 202526.9826.9826.1926.1926.19-2.58%930
Oct 9, 202526.8726.9426.8126.8826.88-0.25%1,522
Oct 8, 202526.9526.9526.9426.9526.950.97%1,159
Oct 7, 202526.6926.6926.6926.6926.69-0.86%6
Oct 6, 202526.8726.9226.8626.9226.920.71%883
Oct 3, 202526.7326.7326.7326.7326.73-0.41%126
Oct 2, 202526.8426.8426.8426.8426.840.45%30
Oct 1, 202526.7126.7726.7126.7226.72-0.03%336
Sep 30, 202526.6526.7326.6126.7326.730.29%1,929
Sep 29, 202526.7226.7226.6526.6526.650.02%1,096
Sep 26, 202526.5926.6726.5926.6526.650.73%332
Sep 25, 202526.3126.5026.3126.4626.46-0.83%4,012
Sep 24, 202526.8726.8726.6826.6826.68-0.67%1,124
Sep 23, 202527.0827.0826.8626.8626.86-0.39%1,329
Sep 22, 202526.8126.9626.8026.9626.960.47%2,526
Sep 19, 202526.8226.8626.7026.8426.840.70%771
Sep 18, 202526.5026.6526.5026.6526.651.23%9,347
Sep 17, 202526.3326.3326.3326.3326.33-0.27%21
Sep 16, 202526.4026.4026.4026.4026.40-0.46%27
Sep 15, 202526.5226.5226.5226.5226.520.45%18
Sep 12, 202526.4026.4026.4026.4026.40-0.32%57
Sep 11, 202526.2326.4826.2326.4826.481.51%1,024
Sep 10, 202526.0926.0926.0926.0926.091.07%36
Sep 9, 202525.7425.8225.7425.8225.820.14%106
Sep 8, 202525.7025.7825.7025.7825.780.63%890
Sep 5, 202525.5925.6225.5625.6225.620.11%1,608
Sep 4, 202525.5525.5925.5525.5925.590.85%1,213
Sep 3, 202525.3425.3725.3425.3725.370.12%234
Sep 2, 202525.3125.3425.2825.3425.34-0.56%1,193
Aug 29, 202525.6525.6525.4925.4925.49-1.03%1,407
Aug 28, 202525.8025.8025.7125.7525.750.34%1,271
Aug 27, 202525.6525.6625.6525.6625.660.22%1,311
Aug 26, 202525.5225.6125.5225.6125.610.33%317
Aug 25, 202525.6625.6625.5225.5225.52-0.63%342
Aug 22, 202525.6825.6825.6825.6825.681.28%46
Aug 21, 202525.3725.3825.3425.3625.36-0.46%700
Aug 20, 202525.5125.5125.4725.4725.470.02%538
Aug 19, 202525.6225.6225.4725.4725.47-0.69%1,118
Aug 18, 202525.6325.6525.6125.6525.650.31%768
Aug 15, 202525.5825.5825.5725.5725.57-0.13%201
Aug 14, 202525.6125.6125.6025.6025.60-1.05%635
Aug 13, 202525.8225.8725.8225.8725.870.51%781
Aug 12, 202525.5225.7425.5225.7425.741.50%5,667
Aug 11, 202525.5625.5625.3625.3625.36-0.33%432
Aug 8, 202525.5025.5025.4425.4425.440.35%215
Aug 7, 202525.3625.3625.3625.3625.36-0.53%501
Aug 6, 202525.4325.4925.4325.4925.490.20%467
Aug 5, 202525.6625.6625.4425.4425.44-0.41%787
Aug 4, 202525.5025.5525.4725.5525.551.47%148,219
Aug 1, 202525.0325.1725.0325.1725.17-1.01%384
Jul 31, 202525.5625.5725.4325.4325.43-0.23%817
Jul 30, 202525.5825.5825.4125.4925.490.16%1,993
Jul 29, 202525.4825.4825.4525.4525.45-0.29%473
Jul 28, 202525.5725.5825.5325.5325.53-0.29%43,965
Jul 25, 202525.5525.6025.5125.6025.600.47%1,195
Jul 24, 202525.4725.4825.4725.4825.48-0.02%575
Jul 23, 202525.4225.4925.4225.4925.490.52%258
Jul 22, 202525.3525.3525.3225.3525.35-1,921
Jul 21, 202525.3925.4925.3525.3525.35-0.07%1,893
Jul 18, 202525.3125.3725.3125.3725.370.30%425
Jul 17, 202525.1925.3125.1925.3025.300.66%604