Skip to main content
CORE16 Best of Breed Premier Index ETF (BOBP)
NYSEARCA: BOBP · Real-Time Price · USD
28.99
-0.57 (-1.93%)
Apr 28, 2026, 4:00 PM EDT - Market closed

BOBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202629.5629.6029.4329.5629.56-0.21%4,274
Apr 24, 202629.5029.6229.4529.6229.621.54%6,888
Apr 23, 202629.2329.2929.0729.1729.170.51%4,735
Apr 22, 202629.0229.0328.8529.0329.031.27%3,841
Apr 21, 202629.0229.0528.6628.6628.66-0.66%3,558
Apr 20, 202628.8128.8928.7628.8528.85-0.03%4,059
Apr 17, 202628.7028.9628.6728.8628.861.23%2,938
Apr 16, 202628.3128.5128.2728.5128.510.71%2,771
Apr 15, 202628.3728.3928.2128.3128.31-0.73%2,147
Apr 14, 202628.4628.5228.4628.5228.520.60%2,658
Apr 13, 202628.0428.3528.0428.3528.351.08%2,928
Apr 10, 202628.0928.1527.9828.0428.040.37%3,824
Apr 9, 202627.8327.9427.8327.9427.941.09%7,801
Apr 8, 202627.5227.6427.5127.6427.644.42%8,337
Apr 7, 202626.1626.4726.1526.4726.470.35%2,955
Apr 6, 202626.2926.3826.0926.3826.380.77%5,289
Apr 2, 202625.9026.1825.9026.1826.17-0.11%2,730
Apr 1, 202625.9526.2225.9526.2026.202.53%2,685
Mar 31, 202624.8925.5624.8725.5625.564.27%6,509
Mar 30, 202624.8024.9324.5124.5124.51-2.51%2,690
Mar 27, 202625.4425.4725.1425.1425.14-0.62%2,072
Mar 26, 202625.7925.8825.3025.3025.30-3.67%1,183
Mar 25, 202626.1426.4026.1126.2626.260.43%1,448
Mar 24, 202625.7226.1525.6226.1526.151.40%3,689
Mar 23, 202626.1226.2925.7925.7925.791.41%3,123
Mar 20, 202625.9426.0125.4325.4325.43-2.28%2,809
Mar 19, 202625.4626.0825.4126.0226.020.14%3,414
Mar 18, 202626.1826.2825.9825.9825.98-0.72%2,221
Mar 17, 202626.1326.1826.1126.1726.170.80%1,990
Mar 16, 202626.0026.1325.9325.9625.961.63%2,395
Mar 13, 202625.9326.0125.5525.5525.55-0.79%2,195
Mar 12, 202625.8525.9525.7525.7525.75-2.30%2,032
Mar 11, 202626.3826.4826.3626.3626.360.13%1,834
Mar 10, 202626.2926.7526.2926.3326.330.41%4,855
Mar 9, 202625.2726.2225.2526.2226.222.13%1,616
Mar 6, 202625.7726.0025.6725.6725.67-2.66%36,534
Mar 5, 202626.7426.7926.3726.3726.37-2.13%1,260
Mar 4, 202626.9726.9726.9526.9526.950.87%643
Mar 3, 202626.5226.8226.4726.7226.71-3.01%2,053
Mar 2, 202627.5327.5627.4427.5427.54-0.34%4,976
Feb 27, 202627.6827.6827.5927.6427.64-0.95%2,179
Feb 26, 202627.7927.9027.7627.9027.90-1.04%2,653
Feb 25, 202628.2828.2828.1028.1928.190.64%1,138
Feb 24, 202627.8828.0527.8828.0128.011.57%2,126
Feb 23, 202627.8827.8827.5227.5827.58-1.05%5,582
Feb 20, 202627.6227.8827.6227.8827.881.16%3,619
Feb 19, 202627.5227.9127.4127.5627.56-0.42%16,252
Feb 18, 202627.5227.7327.5227.6727.670.88%19,481
Feb 17, 202627.3427.4327.1127.4327.430.04%2,298
Feb 13, 202627.1727.4227.1727.4227.421.30%2,311
Feb 12, 202628.0428.0427.0727.0727.07-2.29%2,070
Feb 11, 202627.8527.8527.7027.7027.701.14%600
Feb 10, 202627.5927.5927.3927.3927.39-0.78%3,206
Feb 9, 202627.6727.6827.6027.6127.610.93%3,152
Feb 6, 202627.0027.3527.0027.3527.353.90%3,944
Feb 5, 202626.2326.3626.2326.3326.33-1.15%1,603
Feb 4, 202627.2227.2326.3126.6326.63-2.63%3,142
Feb 3, 202627.5027.5527.3527.3527.350.03%2,683
Feb 2, 202627.2027.3427.2027.3427.341.45%2,567
Jan 30, 202628.3328.3326.9526.9526.95-2.66%2,916
Jan 29, 202627.4527.6927.4427.6927.690.47%2,157
Jan 28, 202627.6027.6027.5527.5627.560.39%2,280
Jan 27, 202627.4427.4527.4327.4527.451.04%2,135
Jan 26, 202627.2527.2627.1727.1727.170.37%2,191
Jan 23, 202627.0027.0727.0027.0727.07-0.84%532
Jan 22, 202627.2527.3027.2527.3027.300.06%954
Jan 21, 202627.2827.2827.2827.2827.281.75%183
Jan 20, 202626.8126.8126.8126.8126.81-1.67%274
Jan 16, 202627.4927.4927.2727.2727.26-0.40%678
Jan 15, 202627.3827.3827.3827.3827.370.98%188
Jan 14, 202627.2327.2427.1127.1127.11-0.67%1,636
Jan 13, 202627.3027.3027.2927.2927.290.54%1,837
Jan 12, 202627.1527.1527.1527.1527.150.89%237
Jan 9, 202626.8026.9126.8026.9126.911.15%249
Jan 8, 202626.5726.6026.5726.6026.60-0.46%775
Jan 7, 202626.8426.8426.7226.7226.72-0.96%465
Jan 6, 202626.9826.9826.9826.9826.981.60%305
Jan 5, 202626.5626.5626.5626.5626.561.37%936
Jan 2, 202626.2026.2026.2026.2026.201.22%312
Dec 31, 202525.9725.9725.8825.8825.88-0.92%312
Dec 30, 202526.2326.2326.1226.1226.12-3.60%1,505
Dec 29, 202527.0727.0927.0727.0926.24-0.53%312
Dec 26, 202527.1927.2427.1927.2426.380.03%2,358
Dec 24, 202527.2027.2327.2027.2326.370.19%812
Dec 23, 202527.0727.1827.0627.1826.320.04%1,158
Dec 22, 202527.1727.1727.1727.1726.310.44%172
Dec 19, 202526.9227.1226.9227.0526.191.42%927
Dec 18, 202526.8026.8026.6726.6725.831.25%535
Dec 17, 202526.8126.8326.3426.3425.51-1.84%1,768
Dec 16, 202526.9526.9526.7526.8425.990.10%1,033
Dec 15, 202526.9026.9426.8126.8125.96-0.38%4,729
Dec 12, 202527.2427.2426.9126.9126.06-1.64%473
Dec 11, 202527.2227.3627.2227.3626.50-0.01%1,965
Dec 10, 202527.3627.3627.3627.3626.501.11%137
Dec 9, 202527.0627.0627.0627.0626.210.22%64
Dec 8, 202527.1427.1427.0027.0026.15-0.01%861
Dec 5, 202526.9027.0926.9027.0126.150.35%577
Dec 4, 202526.9126.9126.9126.9126.060.32%142
Dec 3, 202526.6926.8326.6926.8325.980.77%1,049
Dec 2, 202526.5826.6226.5826.6225.780.70%154