Skip to main content
Innovator U.S. Equity Buffer ETF - October (BOCT)
BATS: BOCT · Real-Time Price · USD
49.69
-0.22 (-0.44%)
Feb 27, 2026, 4:00 PM EST - Market closed

BOCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202649.6049.7549.5749.7549.75-0.32%663
Feb 26, 202650.0150.0149.6549.9149.91-0.20%3,371
Feb 25, 202650.0650.0650.0150.0150.010.56%314
Feb 24, 202649.4449.7349.4449.7349.730.59%713
Feb 23, 202649.6249.6249.3949.4449.44-0.74%9,798
Feb 20, 202649.6449.8549.6449.8149.810.44%8,210
Feb 19, 202649.5649.5949.4949.5949.59-0.27%5,441
Feb 18, 202649.8149.8349.5549.7249.720.49%9,541
Feb 17, 202649.2749.5949.1349.4849.480.14%9,770
Feb 13, 202649.4549.6349.3249.4149.41-0.12%3,716
Feb 12, 202649.9950.0049.4749.4749.47-1.02%10,644
Feb 11, 202650.1250.1249.8449.9849.980.14%5,540
Feb 10, 202650.0450.1149.9149.9149.91-0.22%7,269
Feb 9, 202649.8950.1549.8750.0250.020.30%7,614
Feb 6, 202649.4649.8749.4649.8749.871.38%4,340
Feb 5, 202649.3849.3949.1849.1949.19-0.97%16,264
Feb 4, 202649.7849.7849.4349.6749.67-0.20%7,349
Feb 3, 202650.2850.2849.5049.7749.77-0.70%27,765
Feb 2, 202649.9550.1849.9550.1250.120.47%17,914
Jan 30, 202649.9849.9849.7649.8949.89-0.19%6,628
Jan 29, 202649.6250.0349.6249.9849.98-0.12%4,709
Jan 28, 202650.1150.1749.9850.0450.04-0.09%26,557
Jan 27, 202650.0450.1650.0450.0950.090.31%7,066
Jan 26, 202649.8150.0549.8149.9349.930.32%16,842
Jan 23, 202649.7649.8649.7449.7749.770.02%8,155
Jan 22, 202649.7049.8549.7049.7649.760.36%10,627
Jan 21, 202649.3149.7049.3149.5849.580.79%11,100
Jan 20, 202649.3449.5349.1449.1949.19-1.36%7,979
Jan 16, 202649.8249.9549.8249.8749.87-0.07%5,391
Jan 15, 202650.0250.0649.8449.9149.900.19%12,598
Jan 14, 202649.7349.8149.6149.8149.81-0.40%12,644
Jan 13, 202650.0150.0249.8950.0150.01-0.09%8,810
Jan 12, 202649.8850.0649.8750.0650.060.13%6,841
Jan 9, 202649.8250.0249.8249.9949.990.43%12,666
Jan 8, 202649.7749.8149.6849.7849.78-0.03%18,837
Jan 7, 202649.8749.9549.7349.7949.79-0.13%11,694
Jan 6, 202649.6149.9349.6149.8649.860.29%33,781
Jan 5, 202649.7149.7649.6849.7149.710.57%18,301
Jan 2, 202649.4949.6049.3449.4349.430.01%126,228
Dec 31, 202549.4349.4649.4149.4349.42-0.47%2,703
Dec 30, 202549.7349.7349.5949.6649.66-0.01%6,995
Dec 29, 202549.6249.7149.6049.6749.67-0.18%2,224
Dec 26, 202549.8449.8449.7249.7649.76-4,645
Dec 24, 202549.7849.8149.6949.7649.760.32%2,824
Dec 23, 202549.5949.7249.5249.6049.600.17%12,187
Dec 22, 202549.3949.5549.3949.5249.520.50%13,806
Dec 19, 202549.2649.3049.2349.2749.270.57%2,475
Dec 18, 202548.9949.1648.8848.9948.990.59%16,022
Dec 17, 202549.1049.1048.7148.7148.71-0.81%10,388
Dec 16, 202548.9849.1948.9349.1149.11-0.10%4,700
Dec 15, 202549.3149.3249.1249.1549.15-0.04%12,092
Dec 12, 202549.2849.2949.0849.1749.17-0.62%8,057
Dec 11, 202549.2749.5449.2749.4849.480.10%4,634
Dec 10, 202549.2249.4949.1049.4349.430.50%9,855
Dec 9, 202549.1749.2549.1649.1849.180.04%9,570
Dec 8, 202549.3549.3549.1349.1649.16-0.27%10,919
Dec 5, 202549.3949.3949.2449.3049.300.09%9,538
Dec 4, 202549.2149.2649.1149.2549.250.13%10,334
Dec 3, 202549.0749.2849.0349.1949.190.19%15,644
Dec 2, 202549.1849.2049.0849.0949.090.11%7,110
Dec 1, 202549.0649.1749.0249.0449.04-0.20%44,200
Nov 28, 202549.0449.1649.0449.1449.140.23%2,817
Nov 26, 202548.9549.1048.8549.0249.020.51%14,420
Nov 25, 202548.4848.7848.4048.7848.780.59%10,701
Nov 24, 202548.2348.5248.1648.4948.491.14%19,382
Nov 21, 202547.6848.2247.5747.9447.940.86%17,473
Nov 20, 202548.5648.7147.5347.5347.53-1.19%28,770
Nov 19, 202548.2848.3247.9148.1048.100.16%5,927
Nov 18, 202548.1148.2147.9048.0348.03-0.38%18,686
Nov 17, 202548.5448.6448.0848.2148.21-0.72%4,972
Nov 14, 202548.3148.7248.2948.5648.560.17%18,418
Nov 13, 202548.9248.9248.4548.4848.48-1.20%2,014
Nov 12, 202549.0549.0848.9449.0749.070.12%7,813
Nov 11, 202548.9549.0648.8749.0149.010.06%5,393
Nov 10, 202548.9349.0548.7148.9848.980.98%11,119
Nov 7, 202548.2248.5148.0448.5148.510.04%26,594
Nov 6, 202548.7248.7248.4348.4948.49-0.76%8,127
Nov 5, 202548.7448.9448.7448.8648.860.43%550,060
Nov 4, 202548.6348.8848.6048.6548.65-0.59%23,630
Nov 3, 202549.0649.0648.8948.9448.940.04%35,277
Oct 31, 202549.0549.1248.8748.9248.92-0.04%262,125
Oct 30, 202549.0949.1448.9448.9448.94-0.45%4,657
Oct 29, 202549.2549.3349.0849.1649.16-0.22%10,864
Oct 28, 202549.2949.3349.1949.2749.270.06%112,739
Oct 27, 202549.1849.2449.1149.2449.240.69%14,479
Oct 24, 202548.9148.9948.8748.9048.900.46%14,639
Oct 23, 202548.5448.7248.4948.6848.680.37%19,336
Oct 22, 202548.6248.6548.2548.5048.50-0.33%29,470
Oct 21, 202548.5448.7348.5248.6648.660.08%60,291
Oct 20, 202548.3348.6948.3348.6248.620.68%46,262
Oct 17, 202547.9948.3447.9548.2948.290.52%47,280
Oct 16, 202548.4248.4247.8848.0448.04-0.37%36,921
Oct 15, 202548.4148.5347.9648.2248.220.20%58,260
Oct 14, 202547.8048.3147.7648.1348.13-0.11%32,627
Oct 13, 202548.1248.2448.0448.1848.180.92%42,440
Oct 10, 202548.7648.7647.7447.7447.74-1.81%23,981
Oct 9, 202548.6448.6648.5048.6248.62-0.10%69,573
Oct 8, 202548.5348.6848.5348.6748.670.39%62,610
Oct 7, 202548.6848.6848.4148.4848.48-0.37%80,052
Oct 6, 202548.5348.7048.5348.6648.660.29%94,311